Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0630 0 -0.00(-0.32%)
Jul 28, 2023 0.0632 0.0633 0.0632 0.0632 38,000 -0.01(-9.84%)
Jul 26, 2023 0.0701 0 -0.00(-6.53%)
Jul 19, 2023 0.0750 2 -0.00(-6.02%)
Jul 18, 2023 0.0750 0.0798 0.0750 0.0798 10,000 -0.00(-1.72%)
Jul 13, 2023 0.0812 0 -0.00(-4.47%)
Jul 10, 2023 0.0850 0 +0.01(+12.58%)
Jul 05, 2023 0.0755 0 -0.01(-6.79%)
Jun 30, 2023 0.0810 0 +0.00(+1.25%)
Jun 27, 2023 0.0800 0 -0.01(-10.11%)
Jun 26, 2023 0.0890 0.0890 0.0890 0.0890 22,416 +0.01(+11.95%)
Jun 23, 2023 0.0760 0.0795 0.0760 0.0795 20,000 +0.00(+4.61%)
Jun 21, 2023 0.0760 0 +0.00(+2.01%)
Jun 15, 2023 0.0745 0 +0.01(+9.56%)
Jun 14, 2023 0.0702 0.0720 0.0680 0.0680 16,984 -0.01(-13.92%)
Jun 13, 2023 0.0790 0.0790 0.0753 0.0790 66,800 +0.01(+6.76%)
Jun 12, 2023 0.0656 0.0740 0.0656 0.0740 12,937 +0.00(+3.06%)
Jun 09, 2023 0.0718 0.0718 0.0718 0.0718 1,000 +0.00(+2.57%)
Jun 08, 2023 0.0770 0.0770 0.0700 0.0700 35,050 -0.00(-3.45%)
Jun 07, 2023 0.0646 0.0840 0.0646 0.0725 40,546 -0.00(-3.07%)
Jun 06, 2023 0.0748 0.0748 0.0748 0.0748 5,002 +0.00(+3.89%)
Jun 05, 2023 0.0720 0.0720 0.0720 0.0720 16,794 -0.01(-7.69%)
Jun 02, 2023 0.0780 0.0780 0.0780 0.0780 1,000 +0.02(+26.62%)
Jun 01, 2023 0.0765 0.0800 0.0616 0.0616 29,000 -0.01(-17.87%)
May 31, 2023 0.0846 0.0846 0.0738 0.0750 20,785 +0.00(+4.90%)
May 30, 2023 0.0715 0.0715 0.0715 0.0715 10,690 -0.00(-0.69%)
May 26, 2023 0.0940 0.0940 0.0720 0.0720 2,285 -0.00(-1.23%)
May 19, 2023 0.0729 0 -0.01(-13.52%)
May 17, 2023 0.0843 0 +0.00(+1.57%)
May 16, 2023 0.0830 0.0830 0.0830 0.0830 7,000 +0.00(+0.00%)
May 11, 2023 0.0830 0 -0.00(-4.60%)
May 09, 2023 0.0870 0 +0.01(+8.34%)
May 08, 2023 0.0803 0.0803 0.0803 0.0803 9,000 -0.01(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.