Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

4.040 +0.090 (+2.28%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.060 4.060 3.900 3.950 24,005 -0.06(-1.50%)
Jun 14, 2024 4.000 4.030 4.000 4.010 44,040 +0.01(+0.25%)
Jun 13, 2024 4.100 4.120 4.000 4.000 50,760 -0.05(-1.23%)
Jun 12, 2024 4.100 4.170 4.050 4.050 30,129 -0.01(-0.25%)
Jun 11, 2024 4.160 4.210 4.020 4.060 34,218 -0.05(-1.22%)
Jun 10, 2024 4.090 4.210 4.080 4.110 24,548 -0.03(-0.72%)
Jun 07, 2024 4.110 4.170 4.090 4.140 10,800 +0.02(+0.49%)
Jun 06, 2024 4.010 4.200 4.010 4.120 11,100 +0.05(+1.23%)
Jun 05, 2024 4.060 4.150 4.060 4.070 9,547 +0.01(+0.25%)
Jun 04, 2024 4.020 4.120 4.000 4.060 109,864 -0.02(-0.49%)
Jun 03, 2024 4.240 4.260 4.030 4.080 39,772 -0.09(-2.16%)
May 31, 2024 4.120 4.230 4.080 4.170 43,165 +0.06(+1.46%)
May 30, 2024 4.110 4.180 4.070 4.110 64,006 -0.03(-0.72%)
May 29, 2024 4.250 4.250 4.080 4.140 32,559 -0.14(-3.27%)
May 28, 2024 4.460 4.460 4.280 4.280 55,128 -0.09(-2.06%)
May 27, 2024 4.520 4.520 4.310 4.370 17,504 +0.00(+0.00%)
May 24, 2024 4.290 4.640 4.290 4.370 41,780 +0.13(+3.07%)
May 23, 2024 4.210 4.290 4.200 4.240 28,102 +0.07(+1.68%)
May 22, 2024 4.000 4.190 4.000 4.170 53,341 +0.17(+4.25%)
May 21, 2024 4.050 4.100 3.980 4.000 30,388 -0.10(-2.44%)
May 17, 2024 4.100 0 +0.04(+0.99%)
May 16, 2024 4.030 4.130 4.030 4.060 34,020 -0.01(-0.25%)
May 15, 2024 4.080 4.120 4.030 4.070 24,307 -0.03(-0.73%)
May 14, 2024 4.110 4.140 4.050 4.100 38,605 -0.02(-0.49%)
May 13, 2024 4.020 4.400 4.020 4.120 13,161 +0.08(+1.98%)
May 10, 2024 4.150 4.230 4.030 4.040 56,094 -0.11(-2.65%)
May 09, 2024 4.340 4.340 3.990 4.150 111,300 +0.05(+1.22%)
May 08, 2024 4.110 4.160 3.970 4.100 35,610 +0.04(+0.99%)
May 07, 2024 4.080 4.130 4.020 4.060 62,592 -0.12(-2.87%)
May 06, 2024 4.200 4.200 4.160 4.180 27,293 +0.04(+0.97%)
May 03, 2024 4.180 4.180 4.140 4.140 7,804 -0.01(-0.24%)
May 02, 2024 4.230 4.300 4.150 4.150 43,080 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.