Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.5200 0.5200 0.5100 0.5100 30,000 +0.01(+2.00%)
Jun 04, 2024 0.5300 0.5300 0.5000 0.5000 51,801 -0.02(-3.85%)
Jun 03, 2024 0.5400 0.5400 0.5200 0.5200 64,540 +0.00(+0.00%)
May 31, 2024 0.5400 0.5400 0.5200 0.5200 54,628 -0.01(-1.89%)
May 30, 2024 0.5500 0.5500 0.5300 0.5300 71,313 -0.02(-3.64%)
May 29, 2024 0.5500 0.5600 0.5400 0.5500 118,050 +0.00(+0.00%)
May 28, 2024 0.5400 0.5600 0.5400 0.5500 137,600 +0.02(+3.77%)
May 27, 2024 0.5300 0.5400 0.5200 0.5300 35,812 -0.01(-1.85%)
May 24, 2024 0.5300 0.5400 0.5300 0.5400 42,186 +0.02(+3.85%)
May 23, 2024 0.5600 0.5700 0.5100 0.5200 160,492 -0.04(-7.14%)
May 22, 2024 0.5900 0.5900 0.5500 0.5600 104,580 -0.02(-3.45%)
May 21, 2024 0.5900 0.6000 0.5700 0.5800 139,703 -0.01(-1.69%)
May 17, 2024 0.5900 0 +0.01(+1.72%)
May 16, 2024 0.5800 0.6200 0.5700 0.5800 411,260 +0.00(+0.00%)
May 15, 2024 0.5800 0.5900 0.5600 0.5800 115,475 +0.01(+1.75%)
May 14, 2024 0.5500 0.5700 0.5400 0.5700 98,319 +0.03(+5.56%)
May 13, 2024 0.5600 0.5700 0.5400 0.5400 57,751 +0.01(+1.89%)
May 10, 2024 0.5400 0.5500 0.5300 0.5300 98,475 +0.00(+0.00%)
May 09, 2024 0.5500 0.5600 0.5300 0.5300 77,924 -0.02(-3.64%)
May 08, 2024 0.5500 0.5600 0.5400 0.5500 29,500 +0.00(+0.00%)
May 07, 2024 0.5500 0.5600 0.5400 0.5500 52,509 +0.00(+0.00%)
May 06, 2024 0.5500 0.5700 0.5500 0.5500 100,828 +0.01(+1.85%)
May 03, 2024 0.5300 0.5500 0.5300 0.5400 51,750 +0.00(+0.00%)
May 02, 2024 0.5300 0.5500 0.5300 0.5400 74,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.