Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7300 0.7400 0.7200 0.7400 187,052 +0.03(+4.23%)
Jul 28, 2023 0.7400 0.7500 0.7100 0.7100 171,560 -0.03(-4.05%)
Jul 27, 2023 0.7600 0.7600 0.7400 0.7400 307,876 -0.02(-2.63%)
Jul 26, 2023 0.7400 0.7600 0.7300 0.7600 370,174 +0.02(+2.70%)
Jul 25, 2023 0.7300 0.7400 0.7200 0.7400 256,643 +0.02(+2.78%)
Jul 24, 2023 0.7300 0.7400 0.7200 0.7200 382,695 +0.00(+0.00%)
Jul 21, 2023 0.7200 0.7200 0.7200 0.7200 98,588 -0.01(-1.37%)
Jul 20, 2023 0.7300 0.7300 0.7100 0.7300 84,327 +0.01(+1.39%)
Jul 19, 2023 0.7300 0.7300 0.7100 0.7200 141,139 -0.01(-1.37%)
Jul 18, 2023 0.7000 0.7300 0.7000 0.7300 85,766 +0.02(+2.82%)
Jul 17, 2023 0.7100 0.7100 0.6900 0.7100 126,982 +0.00(+0.00%)
Jul 14, 2023 0.7200 0.7200 0.7000 0.7100 287,329 -0.01(-1.39%)
Jul 13, 2023 0.7000 0.7200 0.6900 0.7200 471,315 +0.04(+5.88%)
Jul 12, 2023 0.7000 0.7000 0.6800 0.6800 171,041 -0.02(-2.86%)
Jul 11, 2023 0.6700 0.7000 0.6700 0.7000 147,758 +0.02(+2.94%)
Jul 10, 2023 0.6800 0.6900 0.6700 0.6800 181,822 -0.02(-2.86%)
Jul 07, 2023 0.6700 0.7000 0.6700 0.7000 398,962 +0.02(+2.94%)
Jul 06, 2023 0.6800 0.7000 0.6800 0.6800 370,406 +0.00(+0.00%)
Jul 05, 2023 0.7000 0.7000 0.6700 0.6800 105,897 -0.02(-2.86%)
Jul 04, 2023 0.6500 0.7000 0.6500 0.7000 640,882 +0.06(+9.37%)
Jun 30, 2023 0.6400 0 +0.01(+1.59%)
Jun 29, 2023 0.6400 0.6400 0.6200 0.6300 1,330,577 -0.01(-1.56%)
Jun 28, 2023 0.6600 0.6700 0.6400 0.6400 368,707 -0.02(-3.03%)
Jun 27, 2023 0.6800 0.6800 0.6400 0.6600 463,044 -0.01(-1.49%)
Jun 26, 2023 0.6800 0.6900 0.6700 0.6700 378,537 -0.02(-2.90%)
Jun 23, 2023 0.7000 0.7000 0.6800 0.6900 92,053 -0.01(-1.43%)
Jun 22, 2023 0.6800 0.7000 0.6800 0.7000 421,231 +0.03(+4.48%)
Jun 21, 2023 0.6900 0.6900 0.6700 0.6700 2,127,858 -0.02(-2.90%)
Jun 20, 2023 0.6900 0.6900 0.6700 0.6900 395,229 +0.00(+0.00%)
Jun 19, 2023 0.6700 0.6900 0.6700 0.6900 242,457 +0.03(+4.55%)
Jun 16, 2023 0.6800 0.6800 0.6500 0.6600 685,599 +0.00(+0.00%)
Jun 15, 2023 0.6600 0.6800 0.6600 0.6600 209,936 +0.00(+0.00%)
Jun 14, 2023 0.6800 0.6900 0.6600 0.6600 520,122 -0.01(-1.49%)
Jun 13, 2023 0.6700 0.6900 0.6700 0.6700 212,571 +0.01(+1.52%)
Jun 12, 2023 0.6800 0.6800 0.6600 0.6600 197,475 -0.02(-2.94%)
Jun 09, 2023 0.6700 0.6900 0.6700 0.6800 245,785 +0.02(+3.03%)
Jun 08, 2023 0.6900 0.6900 0.6600 0.6600 1,036,769 -0.03(-4.35%)
Jun 07, 2023 0.7200 0.7300 0.6800 0.6900 1,033,169 -0.02(-2.82%)
Jun 06, 2023 0.7200 0.7300 0.7000 0.7100 515,225 -0.01(-1.39%)
Jun 05, 2023 0.7300 0.7300 0.7200 0.7200 268,112 -0.02(-2.70%)
Jun 02, 2023 0.7300 0.7400 0.7200 0.7400 451,627 +0.01(+1.37%)
Jun 01, 2023 0.7000 0.7300 0.7000 0.7300 172,054 +0.02(+2.82%)
May 31, 2023 0.7300 0.7400 0.7100 0.7100 576,369 -0.04(-5.33%)
May 30, 2023 0.7400 0.7500 0.7400 0.7500 255,157 -0.03(-3.85%)
May 29, 2023 0.7600 0.7800 0.7600 0.7800 98,035 +0.02(+2.63%)
May 26, 2023 0.7800 0.7800 0.7600 0.7600 193,481 -0.02(-2.56%)
May 25, 2023 0.7800 0.7800 0.7700 0.7800 284,855 -0.01(-1.27%)
May 24, 2023 0.7700 0.7900 0.7700 0.7900 228,868 +0.02(+2.60%)
May 23, 2023 0.7800 0.7900 0.7700 0.7700 2,001,438 +0.00(+0.00%)
May 19, 2023 0.7700 0 +0.00(+0.00%)
May 18, 2023 0.7700 0.7700 0.7500 0.7700 84,002 +0.00(+0.00%)
May 17, 2023 0.7700 0.7700 0.7500 0.7700 152,893 +0.01(+1.32%)
May 16, 2023 0.7600 0.7700 0.7500 0.7600 468,992 +0.03(+4.11%)
May 15, 2023 0.7500 0.7700 0.7300 0.7300 13,197,172 -0.02(-2.67%)
May 12, 2023 0.7700 0.7700 0.7500 0.7500 21,352,296 -0.01(-1.32%)
May 11, 2023 0.7400 0.7600 0.7300 0.7600 21,253,016 +0.03(+4.11%)
May 10, 2023 0.7400 0.7500 0.7200 0.7300 131,545 +0.00(+0.00%)
May 09, 2023 0.7200 0.7400 0.7200 0.7300 453,114 +0.01(+1.39%)
May 08, 2023 0.7300 0.7400 0.7200 0.7200 332,859 -0.03(-4.00%)
May 05, 2023 0.7300 0.7500 0.7300 0.7500 499,252 +0.03(+4.17%)
May 04, 2023 0.7300 0.7400 0.7200 0.7200 901,445 -0.01(-1.37%)
May 03, 2023 0.7500 0.7500 0.7300 0.7300 1,132,078 -0.03(-3.95%)
May 02, 2023 0.7700 0.7700 0.7500 0.7600 682,775 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.