Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.910 9.910 9.910 9.910 7,311 +0.00(+0.00%)
Jul 30, 2019 9.910 9.910 9.910 9.910 8,350 +0.00(+0.00%)
Jul 29, 2019 9.910 9.910 9.910 9.910 871 +0.00(+0.00%)
Jul 26, 2019 9.910 9.910 9.910 9.910 130 +0.01(+0.10%)
Jul 25, 2019 9.900 9.910 9.890 9.900 35,317 -0.01(-0.10%)
Jul 24, 2019 9.920 9.920 9.910 9.910 2,700 -0.01(-0.10%)
Jul 23, 2019 9.920 9.930 9.920 9.920 2,700 -0.01(-0.10%)
Jul 22, 2019 9.930 9.940 9.930 9.930 3,720 +0.01(+0.10%)
Jul 19, 2019 9.920 9.920 9.920 9.920 5,831 -0.01(-0.10%)
Jul 18, 2019 9.930 9.940 9.930 9.930 8,400 +0.01(+0.10%)
Jul 17, 2019 9.910 9.930 9.910 9.920 3,893 +0.00(+0.00%)
Jul 16, 2019 9.920 9.920 9.920 9.920 529 +0.01(+0.10%)
Jul 15, 2019 9.920 9.920 9.910 9.910 16,091 -0.01(-0.10%)
Jul 12, 2019 9.920 9.920 9.910 9.920 14,280 +0.00(+0.00%)
Jul 11, 2019 9.910 9.920 9.910 9.920 21,286 +0.01(+0.10%)
Jul 10, 2019 9.920 9.920 9.910 9.910 18,910 -0.02(-0.20%)
Jul 09, 2019 9.900 9.930 9.900 9.930 1,821 +0.01(+0.10%)
Jul 08, 2019 9.900 9.920 9.900 9.920 886 +0.00(+0.00%)
Jul 05, 2019 9.910 9.920 9.910 9.920 1,342 +0.01(+0.10%)
Jul 04, 2019 9.910 9.910 9.910 9.910 478 +0.00(+0.00%)
Jul 03, 2019 9.910 9.930 9.910 9.910 3,061 -0.01(-0.10%)
Jul 02, 2019 9.920 9.930 9.920 9.920 5,440 +0.00(+0.00%)
Jun 28, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Jun 27, 2019 9.920 9.920 9.920 9.920 33,800 +0.00(+0.00%)
Jun 26, 2019 9.910 9.920 9.910 9.920 5,809 +0.00(+0.00%)
Jun 25, 2019 9.900 9.930 9.900 9.920 17,243 +0.01(+0.10%)
Jun 24, 2019 9.910 9.920 9.910 9.910 19,700 +0.01(+0.10%)
Jun 21, 2019 9.900 9.900 9.900 9.900 6,693 -0.05(-0.50%)
Jun 20, 2019 9.930 9.950 9.930 9.950 4,500 +0.02(+0.20%)
Jun 19, 2019 9.920 9.940 9.920 9.930 3,969 -0.01(-0.10%)
Jun 18, 2019 9.910 9.940 9.910 9.940 8,154 +0.01(+0.10%)
Jun 17, 2019 9.910 9.930 9.910 9.930 11,250 +0.01(+0.10%)
Jun 14, 2019 9.920 9.930 9.910 9.920 6,290 -0.01(-0.10%)
Jun 13, 2019 9.920 9.930 9.920 9.930 20,357 +0.01(+0.10%)
Jun 12, 2019 9.920 9.930 9.910 9.920 26,372 +0.01(+0.10%)
Jun 11, 2019 9.910 9.920 9.910 9.910 9,800 +0.00(+0.00%)
Jun 10, 2019 9.900 9.910 9.900 9.910 9,600 +0.00(+0.00%)
Jun 07, 2019 9.920 9.920 9.900 9.910 3,813 +0.00(+0.00%)
Jun 06, 2019 9.920 9.920 9.910 9.910 16,408 -0.01(-0.10%)
Jun 05, 2019 9.930 9.930 9.920 9.920 5,608 +0.01(+0.10%)
Jun 04, 2019 9.900 9.910 9.900 9.910 19,260 +0.00(+0.00%)
Jun 03, 2019 9.920 9.920 9.900 9.910 27,203 +0.01(+0.10%)
May 31, 2019 9.910 9.910 9.900 9.900 18,888 +0.00(+0.00%)
May 30, 2019 9.900 9.900 9.900 9.900 11,000 +0.00(+0.00%)
May 29, 2019 9.910 9.910 9.900 9.900 12,054 +0.00(+0.00%)
May 28, 2019 9.910 9.910 9.900 9.900 22,502 +0.00(+0.00%)
May 27, 2019 9.900 9.900 9.890 9.900 12,005 +0.01(+0.10%)
May 24, 2019 9.910 9.910 9.890 9.890 7,255 -0.03(-0.30%)
May 23, 2019 9.920 9.920 9.920 9.920 5,000 +0.00(+0.00%)
May 22, 2019 9.910 9.920 9.910 9.920 5,795 +0.00(+0.00%)
May 21, 2019 9.900 9.920 9.900 9.920 9,369 +0.01(+0.10%)
May 17, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
May 16, 2019 9.920 9.920 9.910 9.910 1,539 +0.01(+0.10%)
May 15, 2019 9.930 9.930 9.900 9.900 32,155 -0.01(-0.10%)
May 14, 2019 9.890 9.910 9.890 9.910 13,505 +0.00(+0.00%)
May 13, 2019 9.910 9.910 9.910 9.910 10,010 +0.01(+0.10%)
May 10, 2019 9.890 9.910 9.890 9.900 9,358 +0.00(+0.00%)
May 09, 2019 9.900 9.900 9.890 9.900 10,435 +0.01(+0.10%)
May 08, 2019 9.890 9.890 9.890 9.890 346 -0.01(-0.10%)
May 07, 2019 9.900 9.910 9.900 9.900 21,953 +0.00(+0.00%)
May 06, 2019 9.910 9.910 9.890 9.900 14,623 +0.00(+0.00%)
May 03, 2019 9.910 9.910 9.900 9.900 5,025 +0.00(+0.00%)
May 02, 2019 9.900 9.900 9.900 9.900 3,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.