Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jul 29, 2019 0.0950 0.1000 0.0900 0.1000 65,500 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2019 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+5.26%)
Jul 23, 2019 0.1000 0.1000 0.0950 0.0950 44,000 -0.01(-9.52%)
Jul 22, 2019 0.1050 0.1050 0.1050 0.1050 13,400 +0.00(+0.00%)
Jul 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jul 16, 2019 0.1050 0.1050 0.0950 0.0950 41,500 -0.01(-5.00%)
Jul 15, 2019 0.1100 0.1100 0.1000 0.1000 1,000 -0.01(-13.04%)
Jul 12, 2019 0.1000 0.1150 0.1000 0.1150 3,000 +0.01(+4.55%)
Jul 11, 2019 0.1100 0.1150 0.1050 0.1100 53,200 +0.01(+10.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 08, 2019 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jul 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2019 0.1150 0.1150 0.1050 0.1050 10,700 -0.01(-8.70%)
Jun 26, 2019 0.1150 0.1150 0.1000 0.1150 61,300 +0.00(+1.77%)
Jun 25, 2019 0.1100 0.1200 0.1100 0.1130 94,675 +0.00(+2.73%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1100 75,500 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1100 1,000 +0.01(+4.76%)
Jun 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.1050 0.0900 0.1050 47,175 +0.01(+16.67%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0900 13,500 -0.01(-10.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1150 0.1000 0.1000 31,000 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
May 24, 2019 0.1000 0.1100 0.1000 0.1050 85,300 +0.00(+5.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 2,511 -0.00(-4.76%)
May 22, 2019 0.1150 0.1150 0.1050 0.1050 32,000 +0.00(+5.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2019 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-12.50%)
May 15, 2019 0.1200 0.1200 0.1050 0.1200 143,000 +0.00(+0.00%)
May 14, 2019 0.0800 0.1200 0.0800 0.1200 171,000 +0.04(+60.00%)
May 13, 2019 0.0800 0.0800 0.0750 0.0750 12,500 +0.00(+7.14%)
May 10, 2019 0.0800 0.0800 0.0700 0.0700 201,850 -0.01(-17.65%)
May 09, 2019 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-15.00%)
May 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 13,001 +0.00(+0.00%)
May 03, 2019 0.0900 0.1000 0.0600 0.1000 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.