Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7000 0.7000 0.6900 0.7000 98,500 +0.06(+9.37%)
Jul 29, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 28, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 27, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 26, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 22, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 21, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 20, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 19, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 16, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 15, 2010 0.6400 0.6400 0.6400 0.6400 10,000 -0.01(-1.54%)
Jul 14, 2010 0.6500 0.6500 0.6500 0.6500 69,000 -0.03(-4.41%)
Jul 13, 2010 0.6800 0.6800 0.6800 0.6800 40,000 -0.04(-5.56%)
Jul 12, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 09, 2010 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jul 08, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 07, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 06, 2010 0.7200 0.7200 0.7200 0.7200 350,000 -0.02(-2.70%)
Jul 02, 2010 0.7400 0.7500 0.7000 0.7400 895,300 +0.00(+0.00%)
Jun 30, 2010 0.7200 0.7400 0.7200 0.7400 25,000 -0.01(-1.33%)
Jun 29, 2010 0.7000 0.7500 0.7000 0.7500 15,000 +0.11(+17.19%)
Jun 25, 2010 0.6400 0.6400 0.6400 0.6400 2,000 -0.06(-8.57%)
Jun 24, 2010 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Jun 23, 2010 0.7000 0.7000 0.7000 0.7000 7,000 +0.02(+2.94%)
Jun 22, 2010 0.6800 0.6800 0.6800 0.6800 1,000 +0.04(+6.25%)
Jun 21, 2010 0.6400 0.6400 0.6400 0.6400 19,000 +0.02(+3.23%)
Jun 18, 2010 0.6200 0.6200 0.6200 0.6200 32,000 +0.00(+0.00%)
Jun 17, 2010 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Jun 16, 2010 0.6500 0.6500 0.6300 0.6300 20,000 -0.09(-12.50%)
Jun 15, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 14, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 11, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 10, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 09, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 07, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 04, 2010 0.6100 0.7200 0.6000 0.7200 73,000 +0.02(+2.86%)
Jun 03, 2010 0.7000 0.7000 0.7000 0.7000 21,834 +0.00(+0.00%)
Jun 02, 2010 0.7000 0.7000 0.7000 0.7000 9,790 -0.02(-2.78%)
Jun 01, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 31, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 28, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 27, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 26, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 25, 2010 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
May 21, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 20, 2010 0.7300 0.7300 0.7200 0.7200 61,500 -0.09(-11.11%)
May 19, 2010 0.8100 0.8100 0.8100 0.8100 1,000 -0.02(-2.41%)
May 18, 2010 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 17, 2010 0.8300 0.8300 0.8300 0.8300 15,000 -0.01(-1.19%)
May 14, 2010 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
May 13, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 12, 2010 0.8400 0.8400 0.8400 0.8400 5,000 -0.01(-1.18%)
May 11, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 10, 2010 0.7900 0.8500 0.7900 0.8500 7,600 +0.09(+11.84%)
May 07, 2010 0.8200 0.8200 0.7600 0.7600 24,290 -0.07(-8.43%)
May 06, 2010 0.8300 0.9000 0.8300 0.8300 48,500 +0.03(+3.75%)
May 05, 2010 0.7800 0.8000 0.8000 0.8000 160,000 +0.00(+0.00%)
May 04, 2010 0.7800 0.8000 0.7800 0.8000 150,000 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.