Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1350 0 -0.01(-3.57%)
Jul 27, 2023 0.1450 0.1450 0.1350 0.1400 50,692 -0.00(-3.45%)
Jul 26, 2023 0.1500 0.1600 0.1450 0.1450 85,200 -0.01(-3.33%)
Jul 25, 2023 0.1450 0.1500 0.1450 0.1500 74,100 +0.01(+3.45%)
Jul 24, 2023 0.1500 0.1500 0.1450 0.1450 4,500 -0.01(-3.33%)
Jul 21, 2023 0.1450 0.1500 0.1450 0.1500 3,401 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jul 19, 2023 0.1500 0.1600 0.1500 0.1550 49,189 +0.00(+0.00%)
Jul 18, 2023 0.1550 0.1600 0.1500 0.1550 82,500 +0.00(+0.00%)
Jul 17, 2023 0.1550 0.1550 0.1500 0.1550 18,000 +0.01(+3.33%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 20,169 -0.01(-6.25%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Jul 12, 2023 0.1550 0.1550 0.1550 0.1550 88,100 +0.00(+0.00%)
Jul 11, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Jul 10, 2023 0.1600 0.1600 0.1450 0.1500 25,500 -0.01(-3.23%)
Jul 07, 2023 0.1600 0.1600 0.1500 0.1550 31,704 +0.00(+0.00%)
Jul 06, 2023 0.1500 0.1550 0.1500 0.1550 52,262 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1600 0.1500 0.1550 130,369 +0.02(+14.81%)
Jul 04, 2023 0.1350 0.1350 0.1350 0.1350 3,355 -0.01(-6.90%)
Jun 30, 2023 0.1450 0 +0.00(+3.57%)
Jun 29, 2023 0.1450 0.1450 0.1400 0.1400 16,236 -0.00(-3.45%)
Jun 28, 2023 0.1500 0.1500 0.1450 0.1450 32,000 +0.00(+0.00%)
Jun 27, 2023 0.1450 0.1500 0.1450 0.1450 28,929 -0.01(-3.33%)
Jun 26, 2023 0.1400 0.1500 0.1400 0.1500 99,087 +0.01(+11.11%)
Jun 23, 2023 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jun 22, 2023 0.1350 0.1400 0.1300 0.1400 29,966 +0.00(+0.00%)
Jun 21, 2023 0.1250 0.1400 0.1250 0.1400 41,400 +0.01(+7.69%)
Jun 20, 2023 0.1300 0.1300 0.1250 0.1300 220,550 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1350 0.1250 0.1300 153,467 +0.01(+8.33%)
Jun 16, 2023 0.1350 0.1400 0.1200 0.1200 568,296 -0.02(-11.11%)
Jun 15, 2023 0.1450 0.1450 0.1350 0.1350 148,350 -0.01(-6.90%)
Jun 14, 2023 0.1500 0.1500 0.1450 0.1450 150,280 -0.00(-2.03%)
Jun 13, 2023 0.1500 0.1530 0.1480 0.1480 63,327 +0.00(+2.07%)
Jun 12, 2023 0.1650 0.1650 0.1450 0.1450 46,050 -0.01(-6.45%)
Jun 09, 2023 0.1550 0.1600 0.1550 0.1550 22,602 +0.00(+0.00%)
Jun 08, 2023 0.1650 0.1700 0.1500 0.1550 64,979 -0.01(-6.06%)
Jun 07, 2023 0.1700 0.1700 0.1650 0.1650 106,000 -0.01(-5.71%)
Jun 06, 2023 0.1700 0.1750 0.1650 0.1750 38,000 +0.01(+6.06%)
Jun 05, 2023 0.1600 0.1700 0.1600 0.1650 96,500 +0.01(+3.13%)
Jun 02, 2023 0.1650 0.1650 0.1600 0.1600 124,550 -0.01(-8.57%)
Jun 01, 2023 0.1600 0.1750 0.1600 0.1750 77,000 +0.01(+9.37%)
May 31, 2023 0.1550 0.1600 0.1500 0.1600 64,948 +0.01(+4.58%)
May 30, 2023 0.1600 0.1650 0.1500 0.1530 279,949 -0.02(-12.57%)
May 29, 2023 0.1750 0.1750 0.1750 0.1750 2,858 +0.00(+2.94%)
May 26, 2023 0.1750 0.1750 0.1600 0.1700 70,000 +0.01(+3.03%)
May 25, 2023 0.1650 0.1650 0.1650 0.1650 39,159 -0.01(-2.94%)
May 24, 2023 0.1750 0.1750 0.1700 0.1700 73,398 -0.00(-2.86%)
May 23, 2023 0.1800 0.1800 0.1700 0.1750 34,050 -0.01(-2.78%)
May 19, 2023 0.1800 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1700 0.1800 8,525 +0.00(+0.00%)
May 17, 2023 0.1800 0.1800 0.1750 0.1800 148,000 -0.01(-2.70%)
May 16, 2023 0.1850 0.1850 0.1800 0.1850 56,767 -0.01(-5.13%)
May 15, 2023 0.1950 0.1950 0.1900 0.1950 22,000 -0.01(-2.50%)
May 12, 2023 0.2050 0.2050 0.1900 0.2000 47,727 +0.01(+2.56%)
May 11, 2023 0.2150 0.2150 0.1950 0.1950 5,700 +0.00(+0.00%)
May 10, 2023 0.2000 0.2100 0.1950 0.1950 132,280 -0.01(-4.88%)
May 09, 2023 0.2300 0.2300 0.2200 0.2050 354,700 -0.02(-6.82%)
May 08, 2023 0.2400 0.2400 0.2200 0.2200 36,184 -0.02(-8.33%)
May 05, 2023 0.2400 0.2400 0.2300 0.2400 138,438 -0.01(-4.00%)
May 04, 2023 0.2450 0.2500 0.2450 0.2500 16,378 +0.02(+6.38%)
May 03, 2023 0.2500 0.2550 0.2350 0.2350 28,360 +0.00(+0.00%)
May 02, 2023 0.2300 0.2450 0.2300 0.2350 95,000 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.