Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5800 0 +0.04(+7.41%)
Jul 27, 2022 0.5400 50 -0.03(-5.26%)
Jul 26, 2022 0.5800 0.5800 0.5600 0.5700 33,388 -0.02(-3.39%)
Jul 25, 2022 0.5900 0.6000 0.5800 0.5900 94,000 +0.00(+0.00%)
Jul 22, 2022 0.5900 0.6000 0.5800 0.5900 24,600 +0.01(+1.72%)
Jul 21, 2022 0.5700 0.5900 0.5700 0.5800 37,000 +0.01(+1.75%)
Jul 20, 2022 0.5800 0.5800 0.5500 0.5700 74,500 +0.01(+1.79%)
Jul 19, 2022 0.6000 0.6000 0.5600 0.5600 86,800 -0.04(-6.67%)
Jul 18, 2022 0.5300 0.6100 0.5000 0.6000 157,050 +0.05(+9.09%)
Jul 14, 2022 0.5500 0 -0.03(-5.17%)
Jul 13, 2022 0.5100 0.5800 0.5100 0.5800 60,711 +0.07(+13.73%)
Jul 12, 2022 0.5200 0.5200 0.5000 0.5100 38,500 -0.01(-1.92%)
Jul 11, 2022 0.5200 0.5400 0.4900 0.5200 89,275 +0.03(+6.12%)
Jul 08, 2022 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Jul 07, 2022 0.4700 0.4900 0.4450 0.4900 76,200 +0.02(+4.26%)
Jul 06, 2022 0.5000 0.5000 0.4700 0.4700 75,500 -0.03(-6.00%)
Jul 05, 2022 0.4950 0.5000 0.4950 0.5000 4,700 +0.03(+6.38%)
Jul 04, 2022 0.5100 0.5100 0.4700 0.4700 40,500 -0.05(-9.62%)
Jun 30, 2022 0.5200 0 -0.01(-1.89%)
Jun 29, 2022 0.5000 0.5300 0.5000 0.5300 7,675 +0.01(+1.92%)
Jun 28, 2022 0.5300 0.5300 0.5200 0.5200 19,500 -0.03(-5.45%)
Jun 27, 2022 0.5000 0.5800 0.5000 0.5500 162,249 +0.06(+12.24%)
Jun 24, 2022 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jun 23, 2022 0.5200 0.5200 0.5000 0.5000 2,010,491 -0.01(-1.96%)
Jun 22, 2022 0.4700 0.5100 0.4700 0.5100 46,003 +0.04(+8.51%)
Jun 21, 2022 0.4250 0.4700 0.4200 0.4700 135,504 +0.07(+17.50%)
Jun 20, 2022 0.4500 0.4500 0.4000 0.4000 104,405 -0.07(-13.98%)
Jun 17, 2022 0.4300 0.4650 0.4300 0.4650 45,520 +0.05(+10.71%)
Jun 16, 2022 0.4200 0.4200 0.4200 0.4200 136,400 +0.00(+0.00%)
Jun 15, 2022 0.4200 0.4200 0.4200 0.4200 27,600 +0.00(+0.00%)
Jun 14, 2022 0.4100 0.4200 0.4100 0.4200 2,000 +0.02(+5.00%)
Jun 13, 2022 0.4200 0.4200 0.4000 0.4000 134,240 -0.02(-4.76%)
Jun 10, 2022 0.4400 0.4400 0.4200 0.4200 59,507 -0.02(-4.55%)
Jun 09, 2022 0.4500 0.4500 0.4400 0.4400 20,686 -0.02(-4.35%)
Jun 08, 2022 0.4600 0.4600 0.4600 0.4600 7,050 -0.01(-2.13%)
Jun 02, 2022 0.4700 100 -0.01(-1.05%)
Jun 01, 2022 0.4800 0.4800 0.4750 0.4750 36,000 +0.02(+4.40%)
May 31, 2022 0.4950 0.4950 0.4450 0.4550 119,853 -0.03(-7.14%)
May 30, 2022 0.5000 0.5000 0.4900 0.4900 90,500 +0.01(+2.08%)
May 26, 2022 0.4800 0 -0.02(-4.00%)
May 25, 2022 0.5000 0.5100 0.4900 0.5000 123,313 +0.00(+0.00%)
May 24, 2022 0.4050 0.5200 0.4050 0.5000 272,241 +0.11(+28.21%)
May 20, 2022 0.3900 0 -0.01(-1.27%)
May 19, 2022 0.3800 0.4150 0.3800 0.3950 193,000 +0.02(+5.33%)
May 18, 2022 0.3850 0.3850 0.3750 0.3750 188,000 -0.01(-1.32%)
May 17, 2022 0.3900 0.3900 0.3800 0.3800 70,668 -0.01(-1.30%)
May 16, 2022 0.4000 0.4200 0.3800 0.3850 298,422 -0.01(-2.53%)
May 13, 2022 0.4100 0.4100 0.3950 0.3950 188,640 -0.01(-1.25%)
May 12, 2022 0.4250 0.4300 0.4000 0.4000 227,022 -0.02(-4.76%)
May 11, 2022 0.4000 0.4400 0.4000 0.4200 224,500 +0.02(+5.00%)
May 10, 2022 0.4200 0.4200 0.4000 0.4000 76,700 +0.00(+0.00%)
May 09, 2022 0.4200 0.4200 0.4000 0.4000 118,219 -0.01(-3.61%)
May 06, 2022 0.4200 0.4200 0.4000 0.4150 136,805 +0.01(+1.22%)
May 05, 2022 0.4700 0.4800 0.3850 0.4100 555,320 -0.07(-14.58%)
May 04, 2022 0.4800 0.4800 0.4800 0.4800 1,192 -0.01(-1.03%)
May 03, 2022 0.4950 0.4950 0.4800 0.4850 25,807 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.