Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3300 0.3300 0.3200 0.3200 123,500 +0.00(+0.00%)
Jul 28, 2023 0.3200 0.3200 0.3200 0.3200 69,500 -0.01(-1.54%)
Jul 27, 2023 0.3300 0.3300 0.3250 0.3250 13,000 -0.01(-1.52%)
Jul 26, 2023 0.3200 0.3300 0.3200 0.3300 51,559 +0.02(+6.45%)
Jul 25, 2023 0.3000 0.3100 0.3000 0.3100 82,757 +0.01(+3.33%)
Jul 24, 2023 0.2950 0.3000 0.2950 0.3000 43,101 +0.01(+1.69%)
Jul 21, 2023 0.2950 0.2950 0.2950 0.2950 288,385 +0.00(+0.00%)
Jul 20, 2023 0.2850 0.2950 0.2850 0.2950 6,000 -0.01(-1.67%)
Jul 19, 2023 0.2900 0.3000 0.2900 0.3000 45,249 +0.00(+0.00%)
Jul 18, 2023 0.2800 0.3000 0.2750 0.3000 58,920 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3200 0.3000 0.3000 127,511 -0.01(-3.23%)
Jul 14, 2023 0.3100 0.3100 0.3100 0.3100 17,000 +0.01(+1.64%)
Jul 13, 2023 0.3050 0.3050 0.3050 0.3050 8,000 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3050 0.3000 0.3050 98,324 +0.01(+1.67%)
Jul 11, 2023 0.3050 0.3050 0.3000 0.3000 32,314 +0.00(+0.00%)
Jul 10, 2023 0.3000 0.3000 0.2900 0.3000 61,269 +0.01(+3.45%)
Jul 07, 2023 0.2800 0.2900 0.2800 0.2900 60,994 +0.01(+1.75%)
Jul 06, 2023 0.2850 0.2900 0.2850 0.2850 12,500 -0.01(-1.72%)
Jul 05, 2023 0.2900 0.2900 0.2800 0.2900 30,629 -0.01(-2.68%)
Jul 04, 2023 0.2950 0.2980 0.2900 0.2980 85,015 -0.00(-0.67%)
Jun 30, 2023 0.3000 0 +0.01(+1.69%)
Jun 29, 2023 0.2800 0.2950 0.2800 0.2950 26,484 +0.01(+3.51%)
Jun 28, 2023 0.2800 0.2850 0.2600 0.2850 99,087 +0.01(+3.64%)
Jun 27, 2023 0.2800 0.2800 0.2750 0.2750 16,770 -0.01(-5.17%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Jun 23, 2023 0.3000 0.3000 0.3000 0.3000 19,500 +0.01(+1.69%)
Jun 22, 2023 0.3150 0.3250 0.2950 0.2950 41,504 -0.02(-4.84%)
Jun 21, 2023 0.3000 0.3100 0.2900 0.3100 25,500 +0.00(+0.00%)
Jun 20, 2023 0.2900 0.3100 0.2850 0.3100 32,066 +0.02(+6.90%)
Jun 19, 2023 0.2850 0.2900 0.2800 0.2900 60,700 -0.01(-1.69%)
Jun 16, 2023 0.2850 0.2950 0.2750 0.2950 101,473 +0.02(+7.27%)
Jun 15, 2023 0.2850 0.2850 0.2600 0.2750 335,845 -0.02(-8.33%)
Jun 14, 2023 0.2850 0.3000 0.2700 0.3000 162,069 +0.01(+3.45%)
Jun 13, 2023 0.3050 0.3050 0.2900 0.2900 81,808 -0.01(-3.33%)
Jun 12, 2023 0.3100 0.3100 0.2900 0.3000 41,386 -0.01(-3.23%)
Jun 09, 2023 0.3100 0.3100 0.3100 0.3100 591 +0.01(+3.33%)
Jun 08, 2023 0.3200 0.3200 0.3000 0.3000 7,000 +0.00(+0.00%)
Jun 07, 2023 0.3150 0.3400 0.2950 0.3000 159,238 -0.03(-9.09%)
Jun 06, 2023 0.3300 0.3300 0.3150 0.3300 39,954 -0.01(-2.94%)
Jun 05, 2023 0.3500 0.3500 0.3400 0.3400 105,204 -0.00(-1.45%)
Jun 02, 2023 0.3450 0.3450 0.3450 0.3450 3,285 +0.02(+7.81%)
Jun 01, 2023 0.3300 0.3500 0.3200 0.3200 114,020 -0.02(-4.48%)
May 31, 2023 0.3500 0.3500 0.3300 0.3350 204,431 -0.03(-9.46%)
May 30, 2023 0.3900 0.3900 0.3700 0.3700 50,320 +0.02(+5.71%)
May 29, 2023 0.3700 0.3850 0.3500 0.3500 418,985 +0.00(+0.00%)
May 26, 2023 0.3600 0.3700 0.3500 0.3500 503,170 -0.01(-2.78%)
May 25, 2023 0.3700 0.3700 0.3600 0.3600 113,702 -0.01(-1.37%)
May 24, 2023 0.3700 0.3800 0.3650 0.3650 11,100 -0.02(-3.95%)
May 23, 2023 0.3750 0.3800 0.3700 0.3800 93,483 +0.01(+1.33%)
May 19, 2023 0.3750 0 +0.01(+1.35%)
May 18, 2023 0.3700 0.3700 0.3700 0.3700 11,508 -0.01(-2.63%)
May 17, 2023 0.3800 0.3800 0.3800 0.3800 87,805 -0.01(-2.56%)
May 16, 2023 0.3800 0.3950 0.3800 0.3900 9,305 +0.02(+5.41%)
May 15, 2023 0.3800 0.3900 0.3700 0.3700 51,717 -0.01(-2.63%)
May 12, 2023 0.3800 0.3900 0.3800 0.3800 58,900 +0.01(+2.70%)
May 11, 2023 0.3600 0.3750 0.3600 0.3700 42,679 +0.01(+2.78%)
May 10, 2023 0.3300 0.3600 0.3300 0.3600 39,694 +0.03(+10.77%)
May 09, 2023 0.3200 0.3300 0.3200 0.3250 15,664 -0.01(-1.52%)
May 08, 2023 0.3400 0.3400 0.3300 0.3300 41,949 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3300 0.3300 46,697 +0.00(+0.00%)
May 04, 2023 0.3300 0.3300 0.3150 0.3300 128,000 +0.00(+0.00%)
May 03, 2023 0.3350 0.3350 0.3300 0.3300 89,691 +0.01(+1.54%)
May 02, 2023 0.3100 0.3250 0.3100 0.3250 139,749 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.