Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2700 0 -0.01(-1.82%)
Jul 28, 2022 0.2950 0.2950 0.2750 0.2750 9,000 +0.02(+7.84%)
Jul 27, 2022 0.2500 0.2600 0.2200 0.2550 115,567 -0.02(-5.56%)
Jul 26, 2022 0.2700 0.2700 0.2600 0.2700 13,000 +0.01(+3.85%)
Jul 25, 2022 0.3300 0.3400 0.2600 0.2600 93,207 -0.07(-21.21%)
Jul 22, 2022 0.3300 0.3300 0.3250 0.3300 11,408 +0.02(+6.45%)
Jul 21, 2022 0.3150 0.3150 0.3100 0.3100 10,000 +0.00(+0.00%)
Jul 20, 2022 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jul 19, 2022 0.2900 0.3200 0.2900 0.3100 12,548 +0.03(+12.73%)
Jul 18, 2022 0.2700 0.2800 0.2700 0.2750 5,480 +0.01(+3.77%)
Jul 15, 2022 0.2650 0.2650 0.2650 0.2650 7,468 +0.01(+1.92%)
Jul 14, 2022 0.2500 0.2600 0.2500 0.2600 16,561 -0.01(-1.89%)
Jul 13, 2022 0.2450 0.2650 0.2450 0.2650 36,725 +0.02(+6.00%)
Jul 12, 2022 0.2550 0.2550 0.2500 0.2500 59,000 -0.01(-3.85%)
Jul 11, 2022 0.2650 0.2650 0.2600 0.2600 24,150 +0.01(+1.96%)
Jul 08, 2022 0.2650 0.2750 0.2550 0.2550 13,487 -0.01(-1.92%)
Jul 07, 2022 0.2650 0.2750 0.2600 0.2600 35,400 -0.01(-3.70%)
Jul 06, 2022 0.2750 0.2750 0.2700 0.2700 4,000 -0.01(-1.82%)
Jul 05, 2022 0.2800 0.2800 0.2750 0.2750 8,133 -0.01(-1.79%)
Jul 04, 2022 0.2700 0.2900 0.2700 0.2800 53,926 +0.02(+5.66%)
Jun 30, 2022 0.2650 0 +0.01(+1.92%)
Jun 29, 2022 0.2600 0.2600 0.2550 0.2600 82,145 +0.00(+0.00%)
Jun 28, 2022 0.2850 0.2850 0.2600 0.2600 54,249 -0.04(-13.33%)
Jun 27, 2022 0.2750 0.3000 0.2750 0.3000 24,220 +0.02(+9.09%)
Jun 24, 2022 0.2500 0.2800 0.2500 0.2750 112,586 +0.01(+1.85%)
Jun 23, 2022 0.3000 0.3100 0.2700 0.2700 99,527 -0.03(-10.00%)
Jun 22, 2022 0.3100 0.3100 0.3000 0.3000 72,406 +0.00(+0.00%)
Jun 21, 2022 0.3150 0.3200 0.3000 0.3000 135,615 -0.01(-1.64%)
Jun 20, 2022 0.3500 0.3500 0.3000 0.3050 140,000 -0.04(-12.86%)
Jun 17, 2022 0.3700 0.3700 0.3550 0.3500 41,588 +0.00(+0.00%)
Jun 16, 2022 0.3700 0.3700 0.3500 0.3500 101,250 -0.02(-5.41%)
Jun 15, 2022 0.4000 0.4000 0.3700 0.3700 29,800 -0.01(-2.63%)
Jun 14, 2022 0.4000 0.4000 0.3700 0.3800 45,033 +0.01(+2.70%)
Jun 13, 2022 0.4000 0.4000 0.3700 0.3700 121,352 -0.02(-5.13%)
Jun 10, 2022 0.3850 0.4000 0.3850 0.3900 67,950 -0.01(-1.27%)
Jun 09, 2022 0.3950 0.3950 0.3850 0.3950 14,892 -0.01(-1.25%)
Jun 08, 2022 0.4000 0.4000 0.3950 0.4000 75,664 +0.01(+2.56%)
Jun 07, 2022 0.4000 0.4050 0.3750 0.3900 121,022 -0.01(-2.50%)
Jun 06, 2022 0.4300 0.4300 0.4000 0.4000 212,344 -0.02(-4.76%)
Jun 03, 2022 0.4300 0.4300 0.4200 0.4200 61,130 -0.01(-2.33%)
Jun 02, 2022 0.4450 0.4500 0.4300 0.4300 42,660 -0.02(-3.37%)
Jun 01, 2022 0.4300 0.4450 0.4300 0.4450 22,825 +0.02(+3.49%)
May 30, 2022 0.4300 0 +0.00(+0.00%)
May 27, 2022 0.4500 0.4500 0.4300 0.4300 22,499 -0.02(-3.37%)
May 26, 2022 0.4400 0.4450 0.4400 0.4450 4,075 +0.01(+1.14%)
May 25, 2022 0.4400 0.4450 0.4300 0.4400 20,260 -0.01(-2.22%)
May 24, 2022 0.4500 0.4500 0.4500 0.4500 81,880 +0.01(+1.12%)
May 20, 2022 0.4450 0 -0.01(-1.11%)
May 19, 2022 0.4450 0.4700 0.4300 0.4500 111,775 +0.02(+3.45%)
May 18, 2022 0.4350 0.4450 0.4300 0.4350 18,857 +0.00(+0.00%)
May 17, 2022 0.4350 0.4350 0.4350 0.4350 14,275 +0.01(+2.35%)
May 16, 2022 0.4250 0.4300 0.4250 0.4250 8,800 +0.00(+0.00%)
May 13, 2022 0.4200 0.4250 0.4150 0.4250 28,500 +0.01(+2.41%)
May 12, 2022 0.4450 0.4550 0.4150 0.4150 77,467 -0.02(-4.60%)
May 11, 2022 0.4250 0.4400 0.4250 0.4350 20,905 +0.01(+2.35%)
May 10, 2022 0.4300 0.4350 0.4200 0.4250 34,850 +0.00(+0.00%)
May 09, 2022 0.4500 0.4600 0.4200 0.4250 203,327 -0.03(-5.56%)
May 06, 2022 0.4500 0.4500 0.4500 0.4500 19,177 +0.00(+0.00%)
May 05, 2022 0.4650 0.4650 0.4450 0.4500 99,900 +0.00(+0.00%)
May 04, 2022 0.4800 0.4800 0.4450 0.4500 110,055 -0.03(-6.25%)
May 03, 2022 0.4900 0.4900 0.4700 0.4800 30,387 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.