Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1750 0.1750 0.1600 0.1700 467,542 -0.00(-2.86%)
May 02, 2024 0.1650 0.1800 0.1650 0.1750 879,241 +0.01(+6.06%)
May 01, 2024 0.1700 0.1700 0.1650 0.1650 179,500 -0.01(-2.94%)
Apr 30, 2024 0.1650 0.1700 0.1600 0.1700 1,168,745 +0.00(+0.00%)
Apr 29, 2024 0.1650 0.1700 0.1600 0.1700 717,500 +0.01(+3.03%)
Apr 26, 2024 0.1550 0.1650 0.1550 0.1650 408,820 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1650 0.1500 0.1650 401,300 +0.02(+13.79%)
Apr 24, 2024 0.1550 0.1550 0.1450 0.1450 79,600 -0.02(-9.38%)
Apr 23, 2024 0.1550 0.1600 0.1500 0.1600 267,200 +0.01(+3.23%)
Apr 22, 2024 0.1550 0.1600 0.1500 0.1550 274,819 -0.01(-6.06%)
Apr 19, 2024 0.1650 0.1650 0.1600 0.1650 11,800 +0.01(+3.13%)
Apr 18, 2024 0.1600 0.1600 0.1600 0.1600 212,500 +0.00(+0.00%)
Apr 17, 2024 0.1650 0.1650 0.1550 0.1600 176,084 -0.01(-3.03%)
Apr 16, 2024 0.1750 0.1750 0.1650 0.1650 258,750 -0.01(-2.94%)
Apr 15, 2024 0.1900 0.1900 0.1700 0.1700 664,551 -0.01(-5.56%)
Apr 12, 2024 0.1900 0.1900 0.1800 0.1800 715,657 -0.01(-2.70%)
Apr 11, 2024 0.1800 0.1850 0.1800 0.1850 154,886 +0.01(+2.78%)
Apr 10, 2024 0.1750 0.1900 0.1750 0.1800 192,695 +0.01(+2.86%)
Apr 09, 2024 0.1850 0.1900 0.1750 0.1750 339,158 -0.02(-7.89%)
Apr 08, 2024 0.1800 0.1900 0.1800 0.1900 227,039 +0.01(+5.56%)
Apr 05, 2024 0.1950 0.1950 0.1800 0.1800 391,326 -0.01(-5.26%)
Apr 04, 2024 0.2100 0.2150 0.1900 0.1900 514,734 -0.01(-7.32%)
Apr 03, 2024 0.2150 0.2200 0.2000 0.2050 962,179 +0.00(+2.50%)
Apr 02, 2024 0.1800 0.2050 0.1750 0.2000 1,629,127 +0.03(+14.29%)
Apr 01, 2024 0.1700 0.1800 0.1650 0.1750 611,990 +0.01(+9.37%)
Mar 28, 2024 0.1600 0 +0.01(+6.67%)
Mar 27, 2024 0.1450 0.1500 0.1450 0.1500 50,510 +0.01(+7.14%)
Mar 26, 2024 0.1500 0.1500 0.1400 0.1400 18,500 -0.01(-6.67%)
Mar 25, 2024 0.1450 0.1500 0.1450 0.1500 104,931 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1500 0.1400 0.1500 83,200 +0.01(+3.45%)
Mar 21, 2024 0.1500 0.1500 0.1450 0.1450 153,000 -0.01(-3.33%)
Mar 20, 2024 0.1450 0.1500 0.1400 0.1500 298,320 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1500 0.1500 67,505 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1400 0.1500 396,705 +0.01(+7.14%)
Mar 15, 2024 0.1600 0.1600 0.1400 0.1400 1,375,011 -0.01(-9.68%)
Mar 14, 2024 0.1400 0.1600 0.1400 0.1550 1,297,326 +0.01(+10.71%)
Mar 13, 2024 0.1350 0.1400 0.1330 0.1400 357,500 +0.01(+3.70%)
Mar 12, 2024 0.1350 0.1350 0.1300 0.1350 114,790 +0.00(+0.00%)
Mar 11, 2024 0.1400 0.1400 0.1300 0.1350 315,000 +0.01(+3.85%)
Mar 08, 2024 0.1400 0.1400 0.1300 0.1300 628,435 -0.01(-3.70%)
Mar 07, 2024 0.1350 0.1400 0.1350 0.1350 540,000 +0.01(+3.85%)
Mar 06, 2024 0.1450 0.1600 0.1250 0.1300 2,591,830 -0.01(-10.34%)
Mar 05, 2024 0.1350 0.1450 0.1350 0.1450 1,591,764 +0.01(+11.54%)
Mar 04, 2024 0.1100 0.1300 0.1100 0.1300 1,705,057 +0.04(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.