Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.3150 -0.0200 (-5.97%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3300 0.3350 0.3050 0.3150 328,230 -0.02(-5.97%)
Feb 13, 2025 0.3350 0.3350 0.3200 0.3350 200,550 +0.01(+1.52%)
Feb 12, 2025 0.3400 0.3400 0.3200 0.3300 591,760 -0.01(-4.35%)
Feb 11, 2025 0.3150 0.3500 0.3150 0.3450 2,044,140 +0.03(+9.52%)
Feb 10, 2025 0.3050 0.3200 0.3050 0.3150 265,569 +0.01(+3.28%)
Feb 07, 2025 0.3050 0.3050 0.2950 0.3050 205,700 +0.01(+1.67%)
Feb 06, 2025 0.2950 0.3050 0.2900 0.3000 578,000 +0.01(+1.69%)
Feb 05, 2025 0.2600 0.3150 0.2550 0.2950 2,134,821 +0.03(+11.32%)
Feb 04, 2025 0.2700 0.2700 0.2600 0.2650 488,550 +0.01(+1.92%)
Feb 03, 2025 0.2700 0.2750 0.2550 0.2600 4,799,923 -0.02(-7.14%)
Jan 31, 2025 0.2900 0.2900 0.2800 0.2800 151,782 -0.00(-1.75%)
Jan 30, 2025 0.2600 0.2900 0.2600 0.2850 698,500 +0.03(+11.76%)
Jan 29, 2025 0.2700 0.2700 0.2550 0.2550 378,550 -0.01(-3.77%)
Jan 28, 2025 0.2700 0.2700 0.2650 0.2650 68,000 +0.00(+0.00%)
Jan 27, 2025 0.2900 0.2900 0.2650 0.2650 384,310 -0.02(-5.36%)
Jan 24, 2025 0.2700 0.2850 0.2650 0.2800 653,662 +0.01(+3.70%)
Jan 23, 2025 0.2700 0.2750 0.2650 0.2700 222,274 +0.01(+1.89%)
Jan 22, 2025 0.2700 0.2700 0.2600 0.2650 340,950 -0.01(-3.64%)
Jan 21, 2025 0.2850 0.2900 0.2750 0.2750 316,700 -0.01(-3.51%)
Jan 20, 2025 0.2950 0.2950 0.2800 0.2850 57,028 +0.00(+0.00%)
Jan 17, 2025 0.2800 0.3100 0.2800 0.2850 984,723 +0.02(+7.55%)
Jan 16, 2025 0.2750 0.2750 0.2650 0.2650 163,327 -0.01(-1.85%)
Jan 15, 2025 0.2650 0.2800 0.2650 0.2700 227,911 +0.00(+0.00%)
Jan 14, 2025 0.2800 0.2800 0.2700 0.2700 250,160 -0.01(-1.82%)
Jan 13, 2025 0.2850 0.2850 0.2650 0.2750 399,050 -0.01(-3.51%)
Jan 10, 2025 0.2800 0.2900 0.2800 0.2850 164,275 -0.01(-1.72%)
Jan 09, 2025 0.2900 0.2900 0.2850 0.2900 139,000 +0.00(+0.00%)
Jan 08, 2025 0.2950 0.2950 0.2800 0.2900 295,000 +0.00(+0.00%)
Jan 07, 2025 0.2950 0.3000 0.2900 0.2900 885,869 +0.01(+1.75%)
Jan 06, 2025 0.2700 0.3000 0.2700 0.2850 791,669 +0.02(+7.55%)
Jan 03, 2025 0.2600 0.2750 0.2600 0.2650 323,010 +0.00(+0.00%)
Jan 02, 2025 0.2500 0.2650 0.2500 0.2650 174,350 +0.02(+6.00%)
Dec 31, 2024 0.2500 0 +0.01(+2.04%)
Dec 30, 2024 0.2450 0.2450 0.2400 0.2450 300,854 +0.00(+0.00%)
Dec 27, 2024 0.2450 0.2500 0.2400 0.2450 192,869 -0.01(-2.00%)
Dec 24, 2024 0.2500 0 -0.01(-1.96%)
Dec 23, 2024 0.2400 0.2550 0.2350 0.2550 153,000 +0.02(+6.25%)
Dec 20, 2024 0.2300 0.2450 0.2300 0.2400 428,165 +0.01(+2.13%)
Dec 19, 2024 0.2350 0.2400 0.2350 0.2350 405,800 +0.00(+0.00%)
Dec 18, 2024 0.2450 0.2500 0.2300 0.2350 129,830 +0.00(+0.00%)
Dec 17, 2024 0.2300 0.2350 0.2300 0.2350 204,350 +0.00(+2.17%)
Dec 16, 2024 0.2400 0.2400 0.2300 0.2300 198,880 -0.01(-6.12%)
Dec 13, 2024 0.2550 0.2550 0.2400 0.2450 220,317 -0.01(-2.00%)
Dec 12, 2024 0.2550 0.2550 0.2500 0.2500 2,811,810 +0.00(+0.00%)
Dec 11, 2024 0.2600 0.2650 0.2480 0.2500 1,005,976 -0.01(-3.10%)
Dec 10, 2024 0.2700 0.2750 0.2550 0.2580 530,485 -0.01(-4.44%)
Dec 09, 2024 0.2800 0.2850 0.2700 0.2700 297,876 -0.01(-3.57%)
Dec 06, 2024 0.3000 0.3000 0.2800 0.2800 194,580 -0.01(-3.45%)
Dec 05, 2024 0.2850 0.3000 0.2830 0.2900 267,766 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.3000 0.2850 0.2900 282,007 +0.00(+0.00%)
Dec 03, 2024 0.2550 0.2900 0.2550 0.2900 942,601 +0.04(+16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.