Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1500 0.1500 0.1400 0.1450 45,235 +0.00(+0.00%)
Jul 28, 2023 0.1450 0.1500 0.1450 0.1450 26,079 +0.00(+3.57%)
Jul 27, 2023 0.1400 0.1400 0.1350 0.1400 128,178 +0.00(+0.00%)
Jul 26, 2023 0.1500 0.1500 0.1400 0.1400 413,181 -0.00(-3.45%)
Jul 25, 2023 0.1500 0.1500 0.1450 0.1450 348,334 -0.01(-3.33%)
Jul 24, 2023 0.1500 0.1500 0.1500 0.1500 93,000 -0.01(-3.23%)
Jul 21, 2023 0.1550 0.1550 0.1550 0.1550 4,100 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1550 0.1500 0.1550 66,200 +0.01(+3.33%)
Jul 19, 2023 0.1550 0.1550 0.1500 0.1500 38,700 -0.01(-6.25%)
Jul 18, 2023 0.1550 0.1600 0.1550 0.1600 54,100 +0.01(+3.23%)
Jul 17, 2023 0.1550 0.1550 0.1500 0.1550 132,750 +0.01(+3.33%)
Jul 14, 2023 0.1550 0.1550 0.1500 0.1500 321,060 +0.00(+0.00%)
Jul 13, 2023 0.1650 0.1650 0.1450 0.1500 832,022 -0.02(-11.76%)
Jul 12, 2023 0.1750 0.1750 0.1650 0.1700 180,319 +0.00(+0.00%)
Jul 11, 2023 0.1700 0.1800 0.1650 0.1700 143,900 -0.00(-2.86%)
Jul 10, 2023 0.1750 0.1750 0.1700 0.1750 37,000 +0.00(+2.94%)
Jul 07, 2023 0.1800 0.1800 0.1650 0.1700 86,749 -0.00(-2.86%)
Jul 06, 2023 0.1750 0.1750 0.1700 0.1750 33,250 +0.00(+0.00%)
Jul 05, 2023 0.1800 0.1800 0.1700 0.1750 73,710 +0.00(+2.94%)
Jul 04, 2023 0.1800 0.1800 0.1700 0.1700 356,783 -0.01(-5.56%)
Jun 30, 2023 0.1800 0 +0.00(+1.12%)
Jun 29, 2023 0.1800 0.1800 0.1750 0.1780 88,500 +0.00(+1.71%)
Jun 28, 2023 0.1750 0.1750 0.1700 0.1750 111,500 +0.00(+0.00%)
Jun 27, 2023 0.1750 0.1750 0.1700 0.1750 30,690 +0.00(+0.00%)
Jun 26, 2023 0.1700 0.1780 0.1700 0.1750 123,500 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1700 0.1750 149,500 -0.01(-2.78%)
Jun 22, 2023 0.1850 0.1930 0.1750 0.1800 131,500 -0.01(-2.70%)
Jun 21, 2023 0.1800 0.1850 0.1780 0.1850 96,303 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 75,000 +0.00(+0.00%)
Jun 19, 2023 0.1850 0.1900 0.1800 0.1850 111,748 +0.00(+0.00%)
Jun 16, 2023 0.1950 0.1950 0.1800 0.1850 218,001 -0.01(-2.63%)
Jun 15, 2023 0.1900 0.1950 0.1900 0.1900 110,210 -0.08(-28.30%)
May 08, 2023 0.3200 0.3300 0.2650 0.2650 947,069 -0.05(-15.87%)
May 05, 2023 0.2950 0.3150 0.2650 0.3150 656,463 +0.03(+10.53%)
May 04, 2023 0.2900 0.3050 0.2800 0.2850 694,408 -0.01(-1.72%)
May 03, 2023 0.2500 0.3000 0.2500 0.2900 843,587 +0.03(+13.73%)
May 02, 2023 0.2700 0.2700 0.2450 0.2550 625,800 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.