Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 28, 2011 0.4800 0.4800 0.4800 0.4800 10,000 +0.03(+6.67%)
Jul 27, 2011 0.4500 0.4500 0.4500 0.4500 20,000 -0.01(-2.17%)
Jul 26, 2011 0.4500 0.4600 0.4500 0.4600 7,500 -0.01(-2.13%)
Jul 25, 2011 0.4450 0.4700 0.4450 0.4700 39,000 +0.03(+6.82%)
Jul 22, 2011 0.4400 0.4400 0.4400 0.4400 5,000 +0.04(+10.00%)
Jul 21, 2011 0.3350 0.4000 0.3350 0.4000 46,000 +0.07(+19.40%)
Jul 20, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 19, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 18, 2011 0.2600 0.3400 0.2600 0.3350 515,000 +0.04(+11.67%)
Jul 15, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2011 0.2950 0.3000 0.2950 0.3000 35,000 +0.08(+36.36%)
Jul 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 04, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 30, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2011 0.2200 0.2200 0.2200 0.2200 19,000 +0.00(+0.00%)
Jun 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 22, 2011 0.2200 0.2200 0.2200 0.2200 32,000 +0.00(+0.00%)
Jun 21, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2011 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jun 17, 2011 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Jun 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2011 0.2100 0.2100 0.2000 0.2000 38,000 -0.06(-23.08%)
Jun 10, 2011 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Jun 09, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 08, 2011 0.2800 0.2800 0.2550 0.2550 30,000 -0.07(-21.54%)
Jun 07, 2011 0.3250 0.3250 0.3250 0.3250 40 +0.04(+12.07%)
Jun 06, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 03, 2011 0.2900 0.2900 0.2900 0.2900 0 -0.08(-21.62%)
May 24, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 20, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 19, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 18, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 17, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 16, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 13, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 12, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 11, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 10, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 09, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 06, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 05, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 04, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 03, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.