Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3550 0 +0.03(+10.94%)
Jul 24, 2014 0.3200 0 -0.04(-11.11%)
Jul 23, 2014 0.3000 0.3600 0.2950 0.3600 428,000 +0.06(+20.00%)
Jul 22, 2014 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jul 21, 2014 0.3000 0.3200 0.3000 0.3200 27,500 +0.02(+6.67%)
Jul 18, 2014 0.3000 0.3000 0.3000 0.3000 58,500 +0.01(+3.45%)
Jul 17, 2014 0.3000 0.3000 0.2900 0.2900 111,500 -0.01(-3.33%)
Jul 16, 2014 0.3000 0.3000 0.3000 0.3000 81,000 +0.00(+0.00%)
Jul 15, 2014 0.2900 0.3100 0.2900 0.3000 42,500 +0.00(+0.00%)
Jul 14, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Jul 11, 2014 0.2350 0.2950 0.2350 0.2950 33,000 +0.06(+28.26%)
Jul 10, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.04(+17.95%)
Jul 09, 2014 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Jul 08, 2014 0.1800 0.1800 0.1800 0.1800 48,000 +0.03(+20.00%)
Jul 07, 2014 0.1500 0.1500 0.1500 0.1500 100,000 -0.04(-21.05%)
Jun 26, 2014 0.1900 0.1900 0 +0.04(+26.67%)
Jun 24, 2014 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Jun 12, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 10, 2014 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
May 30, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.