Indicators

(TSV: RYE )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jul 27, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jul 15, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Jul 05, 2016	0.2400	0.2500	0.2400	0.2500	37,000	+0.02(+8.70%)
Jul 04, 2016	0.2000	0.2300	0.2000	0.2300	15,000	+0.04(+17.95%)
Jun 30, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jun 24, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 10, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 03, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jun 01, 2016		0.2300	0.2300	0.2300	0	+0.06(+35.29%)
May 27, 2016		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
May 13, 2016		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
May 12, 2016	0.1600	0.1700	0.1600	0.1700	29,000	+0.01(+6.25%)
May 10, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 09, 2016	0.1600	0.1600	0.1600	0.1600	15,000	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.