Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 24, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jul 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 25, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 12, 2019 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Jun 10, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 31, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
May 13, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
May 07, 2019 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.