Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 17, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 14, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 10, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 09, 2020 0.2400 0.2500 0.2400 0.2500 20,000 +0.00(+0.00%)
Jul 08, 2020 0.2450 0.2500 0.2450 0.2500 10,000 +0.00(+0.00%)
Jul 07, 2020 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Jul 03, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jul 02, 2020 0.2400 0.2450 0.2350 0.2350 84,900 +0.03(+17.50%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 236,000 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jun 15, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 03, 2020 0.1500 0.1800 0.1500 0.1750 255,000 +0.02(+16.67%)
May 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 400,000 +0.00(+0.00%)
May 22, 2020 0.1500 0.1500 0.1500 0.1500 134,500 +0.00(+0.00%)
May 21, 2020 0.1500 0.1800 0.1500 0.1500 260,000 +0.00(+0.00%)
May 20, 2020 0.1500 0.1550 0.1500 0.1500 432,000 +0.00(+0.00%)
May 19, 2020 0.1500 0.1800 0.1500 0.1500 815,000 +0.00(+0.00%)
May 08, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 07, 2020 0.1000 0.1200 0.1000 0.1200 15,000 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.