Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 1,421 -0.03(-35.71%)
Jul 15, 2016 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 08, 2016 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Jun 22, 2016 0.0600 0.0600 0.0600 0.0600 40,000 +0.02(+50.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.