Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.1600 0 +0.00(+0.00%)
Jul 25, 2023 0.1650 0.1650 0.1600 0.1600 7,500 +0.02(+18.52%)
Jul 21, 2023 0.1350 0 -0.01(-10.00%)
Jul 20, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Jul 18, 2023 0.1350 0 +0.01(+8.00%)
Jul 14, 2023 0.1250 0 +0.00(+0.00%)
Jul 07, 2023 0.1250 0 +0.01(+4.17%)
Jul 06, 2023 0.1250 0.1250 0.1200 0.1200 21,000 +0.00(+0.00%)
Jul 04, 2023 0.1200 0 -0.01(-7.69%)
Jun 30, 2023 0.1300 0 -0.01(-7.14%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Jun 27, 2023 0.1450 0 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jun 22, 2023 0.1400 0 +0.01(+7.69%)
Jun 21, 2023 0.1300 0.1300 0.1300 0.1300 102,500 -0.01(-7.14%)
Jun 20, 2023 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jun 14, 2023 0.1400 0 -0.06(-30.00%)
May 08, 2023 0.1100 0.2000 0.1100 0.2000 59,300 +0.01(+5.26%)
May 05, 2023 0.1600 0.2000 0.1500 0.1900 26,500 +0.03(+18.75%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 302,000 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1600 0.1600 11,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.