Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 25, 2023 0.0550 0.0550 0.0500 0.0500 89,300 -0.01(-16.67%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 1,074 +0.00(+9.09%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 6,798 +0.00(+0.00%)
Jul 17, 2023 0.0600 0 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0700 0.0600 0.0600 49,075 -0.01(-7.69%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 1,100 -0.01(-7.14%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 11,001 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+16.67%)
Jul 10, 2023 0.0700 0.0700 0.0600 0.0600 19,000 -0.01(-14.29%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 9,513 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 2,161 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+8.33%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0600 0 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0700 0.0650 0.0650 19,360 -0.01(-7.14%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 29,100 +0.00(+0.00%)
Jun 15, 2023 0.0700 0 -0.00(-6.67%)
Jun 14, 2023 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Jun 13, 2023 0.0750 0.0750 0.0750 0.0750 63,310 -0.01(-6.25%)
Jun 09, 2023 0.0800 100 +0.00(+0.00%)
Jun 08, 2023 0.0800 0.0800 0.0800 0.0800 2,636 +0.01(+6.67%)
Jun 07, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 06, 2023 0.0850 0.0850 0.0750 0.0750 227,725 -0.01(-16.67%)
Jun 01, 2023 0.0900 120 +0.00(+0.00%)
May 31, 2023 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
May 29, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 25, 2023 0.0900 0 +0.00(+0.00%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 29,001 -0.01(-5.26%)
May 23, 2023 0.0950 0.0950 0.0950 0.0950 16,915 +0.01(+5.56%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
May 17, 2023 0.0850 0.0900 0.0850 0.0900 81,005 +0.01(+12.50%)
May 16, 2023 0.1000 0.1000 0.0800 0.0800 87,119 -0.01(-11.11%)
May 15, 2023 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-10.00%)
May 12, 2023 0.0950 0.1000 0.0900 0.1000 62,225 -0.00(-4.76%)
May 11, 2023 0.1000 0.1050 0.1000 0.1050 80,160 +0.01(+16.67%)
May 10, 2023 0.1050 0.1050 0.0900 0.0900 198,454 -0.03(-25.00%)
May 09, 2023 0.1100 0.1200 0.1100 0.1200 3,750 +0.00(+0.00%)
May 08, 2023 0.1150 0.1200 0.1150 0.1200 27,200 +0.00(+0.00%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 04, 2023 0.1350 0.1350 0.1200 0.1200 158,215 -0.02(-14.29%)
May 02, 2023 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.