Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1300 0 +0.00(+0.00%)
Jul 27, 2023 0.1350 0.1350 0.1300 0.1300 158,200 -0.01(-3.70%)
Jul 24, 2023 0.1350 0 -0.01(-3.57%)
Jul 21, 2023 0.1450 0.1450 0.1400 0.1400 10,310 +0.00(+0.00%)
Jul 14, 2023 0.1400 0 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1450 0.1400 0.1400 51,600 -0.00(-3.45%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1450 13,500 +0.00(+3.57%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 61,000 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1400 0.1400 13,200 -0.01(-6.67%)
Jul 05, 2023 0.1500 0 +0.00(+0.00%)
Jul 04, 2023 0.1550 0.1550 0.1500 0.1500 104,610 -0.01(-6.25%)
Jun 29, 2023 0.1600 0 +0.01(+3.23%)
Jun 28, 2023 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Jun 27, 2023 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Jun 23, 2023 0.1550 0 -0.01(-3.13%)
Jun 22, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jun 19, 2023 0.1800 0 +0.01(+9.09%)
Jun 13, 2023 0.1650 100 -0.01(-2.94%)
Jun 12, 2023 0.1800 0.1800 0.1600 0.1700 36,500 +0.01(+6.25%)
Jun 06, 2023 0.1600 0 +0.00(+0.00%)
Jun 05, 2023 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1700 0.1600 0.1600 20,530 -0.01(-5.88%)
Jun 01, 2023 0.1750 0.1750 0.1700 0.1700 22,214 -0.01(-5.56%)
May 31, 2023 0.1800 0.1800 0.1800 0.1800 3,306 -0.01(-2.70%)
May 30, 2023 0.1850 0.1850 0.1850 0.1850 27,627 +0.01(+2.78%)
May 29, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
May 26, 2023 0.1800 0.1900 0.1800 0.1900 59,642 +0.00(+0.00%)
May 25, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
May 24, 2023 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
May 23, 2023 0.1800 0.1900 0.1800 0.1850 34,500 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 17, 2023 0.1850 0.1900 0.1850 0.1900 40,500 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1850 0.1900 36,500 +0.00(+0.00%)
May 15, 2023 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 11, 2023 0.1900 0 +0.01(+2.70%)
May 09, 2023 0.1850 0 +0.00(+0.00%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 14,999 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 3,010 +0.01(+2.70%)
May 03, 2023 0.1850 0.1850 0.1850 0.1850 82,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.