Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV:VG)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1250 0 -0.01(-7.41%)
Jun 27, 2025 0.1350 0.1350 0.1350 0.1350 24,100 -0.01(-6.90%)
Jun 25, 2025 0.1450 34 +0.01(+7.41%)
Jun 23, 2025 0.1350 0 +0.01(+3.85%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 3,929 +0.00(+0.00%)
Jun 19, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jun 18, 2025 0.1350 0.1400 0.1250 0.1250 55,590 -0.02(-16.67%)
Jun 17, 2025 0.1400 0.1500 0.1350 0.1500 22,000 +0.01(+7.14%)
Jun 16, 2025 0.1400 0.1400 0.1400 0.1400 8,181 +0.00(+0.00%)
Jun 13, 2025 0.1400 0.1400 0.1400 0.1400 26,207 +0.00(+0.00%)
Jun 12, 2025 0.1450 0.1450 0.1400 0.1400 25,500 -0.01(-6.67%)
Jun 11, 2025 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jun 10, 2025 0.1700 0.1700 0.1500 0.1500 47,200 -0.03(-16.67%)
Jun 09, 2025 0.1550 0.1900 0.1550 0.1800 75,000 +0.04(+28.57%)
Jun 06, 2025 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Jun 05, 2025 0.1500 0.1500 0.1400 0.1400 20,000 +0.00(+0.00%)
Jun 04, 2025 0.1500 0.1500 0.1400 0.1400 23,000 -0.01(-6.67%)
Jun 03, 2025 0.1500 0.1500 0.1500 0.1500 21,500 -0.01(-6.25%)
Jun 02, 2025 0.1450 0.1600 0.1450 0.1600 87,353 +0.01(+6.67%)
May 30, 2025 0.1450 0.1500 0.1300 0.1500 52,500 +0.01(+3.45%)
May 28, 2025 0.1450 0 +0.01(+11.54%)
May 27, 2025 0.1350 0.1350 0.1250 0.1300 35,800 +0.00(+0.00%)
May 26, 2025 0.1450 0.1450 0.1300 0.1300 6,500 +0.01(+4.00%)
May 21, 2025 0.1250 0 -0.01(-7.41%)
May 16, 2025 0.1350 0 -0.01(-10.00%)
May 15, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
May 13, 2025 0.1550 0 +0.02(+14.81%)
May 08, 2025 0.1350 0 -0.02(-12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.