Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 27, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0700 96,000 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0700 0.0700 0.0700 154,000 +0.01(+7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 08, 2020 0.0750 0.0800 0.0750 0.0750 51,700 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0750 0.0600 0.0750 172,999 +0.02(+50.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 12, 2020 0.0550 0.0550 0.0500 0.0500 73,000 -0.01(-23.08%)
Jun 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 26, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 117,000 -0.00(-9.09%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0550 0.0550 6,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.