Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0400 0 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 +0.00(+0.00%)
Jul 21, 2023 0.0400 0 +0.00(+14.29%)
Jul 19, 2023 0.0350 0 +0.01(+16.67%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Jul 06, 2023 0.0250 0 -0.00(-16.67%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 19, 2023 0.0300 100 +0.00(+0.00%)
Jun 15, 2023 0.0300 0 +0.00(+0.00%)
Jun 06, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+20.00%)
May 19, 2023 0.0250 0 -0.00(-16.67%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 15, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.