Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2021 0.1400 0.1550 0.1400 0.1550 20,000 +0.03(+24.00%)
Jul 27, 2021 0.1500 0.1500 0.1250 0.1250 109,000 -0.04(-21.88%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 23, 2021 0.1600 0.1600 0.1600 0.1600 40,500 +0.01(+3.23%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Jul 19, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 16, 2021 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Jul 15, 2021 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1550 0.1550 0.1550 117,000 -0.01(-3.13%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 20,500 +0.00(+0.00%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 33,000 -0.01(-3.13%)
Jul 06, 2021 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Jun 29, 2021 0.1700 0.2000 0.1700 0.2000 55,500 +0.04(+21.21%)
Jun 28, 2021 0.1650 0.1650 0.1600 0.1650 71,811 +0.01(+3.13%)
Jun 25, 2021 0.1600 0.1650 0.1500 0.1600 397,700 +0.01(+3.23%)
Jun 24, 2021 0.1600 0.1600 0.1550 0.1550 331,200 -0.01(-3.13%)
Jun 23, 2021 0.1600 0.1600 0.1600 0.1600 101,535 +0.00(+0.00%)
Jun 22, 2021 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jun 21, 2021 0.1650 0.1650 0.1600 0.1600 62,000 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1600 0.1600 603,100 -0.01(-5.88%)
Jun 17, 2021 0.1700 0.1800 0.1700 0.1700 102,000 +0.00(+0.00%)
Jun 16, 2021 0.1800 0.1800 0.1700 0.1700 327,857 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1700 0.1700 555,077 -0.01(-8.11%)
Jun 14, 2021 0.2250 0.2250 0.1750 0.1850 587,428 -0.07(-26.00%)
Jun 11, 2021 0.2400 0.2500 0.2400 0.2500 15,736 +0.01(+4.17%)
Jun 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 07, 2021 0.2350 0.2350 0.2350 0.2350 8,536 +0.00(+0.00%)
Jun 04, 2021 0.2350 0.2350 0.2350 0.2350 10,600 +0.00(+0.00%)
Jun 03, 2021 22.00 0.2350 0.2100 0.2350 7,698,300 +0.01(+6.82%)
Jun 02, 2021 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
May 31, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-4.35%)
May 27, 2021 0.2350 0.2350 0.2300 0.2300 10,777 +0.00(+0.00%)
May 25, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 19, 2021 0.2300 0.2300 0.2300 0.2300 550 +0.01(+2.22%)
May 18, 2021 0.2400 0.2400 0.2250 0.2250 43,500 -0.01(-2.17%)
May 17, 2021 0.2400 0.2400 0.2300 0.2300 27,500 -0.01(-4.17%)
May 14, 2021 0.2500 0.2500 0.2400 0.2400 38,500 -0.02(-5.88%)
May 12, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
May 10, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2021 0.2500 0.2500 0.2400 0.2400 169,938 -0.01(-4.00%)
May 06, 2021 0.2600 0.2600 0.2400 0.2500 9,000 -0.01(-3.85%)
May 05, 2021 0.2600 0.2600 0.2600 0.2600 27,700 +0.00(+0.00%)
May 04, 2021 0.2600 0.2650 0.2500 0.2600 112,800 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.