Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1500 0.1750 0.1500 0.1750 2,000 +0.00(+0.00%)
Jul 25, 2022 0.1750 0 +0.00(+0.00%)
Jul 22, 2022 0.1650 0.1750 0.1450 0.1750 81,200 +0.00(+0.00%)
Jul 21, 2022 0.1750 0.1750 0.1750 0.1750 51,000 +0.00(+2.94%)
Jul 20, 2022 0.1600 0.1800 0.1600 0.1700 72,050 +0.01(+6.25%)
Jul 19, 2022 0.1250 0.1600 0.1150 0.1600 157,500 +0.03(+23.08%)
Jul 18, 2022 0.1000 0.1300 0.0950 0.1300 42,500 +0.00(+0.00%)
Jul 11, 2022 0.1300 0 +0.03(+30.00%)
Jul 08, 2022 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 05, 2022 0.1100 200 -0.01(-4.35%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-8.00%)
Jun 30, 2022 0.1250 0 +0.01(+8.70%)
Jun 29, 2022 0.1100 0.1150 0.1100 0.1150 17,000 +0.01(+15.00%)
Jun 28, 2022 0.1150 0.1150 0.1000 0.1000 48,500 -0.02(-16.67%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Jun 23, 2022 0.1250 0.1250 0.1200 0.1200 20,400 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1200 13,400 +0.00(+4.35%)
Jun 21, 2022 0.1150 0.1150 0.1150 0.1150 1,767 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1250 0.1150 0.1150 14,000 -0.01(-8.00%)
Jun 17, 2022 0.1400 0.1400 0.1150 0.1250 79,910 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1300 14,500 +0.00(+0.00%)
Jun 13, 2022 0.1300 263 -0.01(-7.14%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Jun 09, 2022 0.1450 0.1450 0.1450 0.1450 9,200 +0.01(+7.41%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1500 0.1400 0.1400 4,333 -0.00(-3.45%)
Jun 06, 2022 0.1300 0.1450 0.1300 0.1450 4,916 +0.01(+7.41%)
Jun 03, 2022 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jun 02, 2022 0.1300 0.1400 0.1250 0.1400 80,000 +0.01(+3.70%)
Jun 01, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 31, 2022 0.1450 0.1450 0.1350 0.1350 16,300 -0.01(-3.57%)
May 30, 2022 0.1350 0.1400 0.1350 0.1400 14,345 +0.01(+7.69%)
May 27, 2022 0.1300 0.1300 0.1250 0.1300 30,500 -0.01(-7.14%)
May 26, 2022 0.1300 0.1400 0.1300 0.1400 42,500 +0.01(+7.69%)
May 25, 2022 0.1300 0.1300 0.1300 0.1300 14,500 -0.01(-3.70%)
May 24, 2022 0.1350 0.1350 0.1300 0.1350 37,500 +0.01(+3.85%)
May 19, 2022 0.1300 0 -0.01(-7.14%)
May 18, 2022 0.1450 0.1450 0.1400 0.1400 8,579 +0.01(+3.70%)
May 17, 2022 0.1500 0.1550 0.1350 0.1350 88,500 -0.01(-3.57%)
May 16, 2022 0.1500 0.1500 0.1400 0.1400 45,500 -0.01(-9.68%)
May 13, 2022 0.1650 0.1650 0.1500 0.1550 4,000 +0.01(+10.71%)
May 12, 2022 0.1400 0.1400 0.1400 0.1400 31,500 -0.00(-3.45%)
May 11, 2022 0.1600 0.1600 0.1450 0.1450 6,000 -0.01(-3.33%)
May 10, 2022 0.1450 0.1500 0.1450 0.1500 42,200 +0.01(+3.45%)
May 09, 2022 0.1750 0.1750 0.1450 0.1450 67,300 -0.03(-17.14%)
May 05, 2022 0.1750 0 +0.00(+0.00%)
May 04, 2022 0.1750 0.1750 0.1750 0.1750 750 -0.01(-5.41%)
May 03, 2022 0.1700 0.1900 0.1700 0.1850 157,500 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.