Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 30, 2018 0.1450 0.1450 0.1200 0.1200 38,000 -0.02(-17.24%)
Jul 27, 2018 0.1400 0.1450 0.1400 0.1450 17,500 -0.02(-9.38%)
Jul 20, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 19, 2018 0.1450 0.1450 0.1450 0.1450 8,000 -0.02(-9.38%)
Jul 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1600 0.1500 0.1600 115,500 +0.02(+10.34%)
Jul 10, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 09, 2018 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 2,610 +0.00(+0.00%)
Jul 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2018 0.1550 0.1550 0.1500 0.1500 68,200 -0.02(-11.76%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 26, 2018 0.1600 0.1700 0.1600 0.1700 70,500 +0.01(+6.25%)
Jun 22, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jun 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2018 0.1800 0.2000 0.1800 0.2000 2,350 +0.02(+11.11%)
Jun 18, 2018 0.1800 0.1800 0.1800 0.1800 2,800 -0.02(-10.00%)
Jun 15, 2018 0.1900 0.1900 0.2000 10,000 +0.01(+5.26%)
Jun 14, 2018 0.1750 0.2050 0.1700 0.1900 31,728 -0.01(-7.32%)
Jun 13, 2018 0.1700 0.2050 0.1600 0.2050 103,000 +0.03(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.