Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0 +0.00(+0.00%)
Jul 27, 2023 0.0300 0 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 94,300 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0300 565,500 +0.00(+20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 17,010 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0250 8,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0250 0.0200 0.0250 30,805 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 158,000 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 88,275 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-33.33%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 110,200 -0.00(-16.67%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0300 433,000 +0.01(+50.00%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0 +0.00(+0.00%)
Jun 07, 2023 0.0250 0 +0.01(+25.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 30,500 -0.01(-20.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 129,970 +0.00(+0.00%)
Jun 01, 2023 0.0250 0 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
May 26, 2023 0.0250 0 -0.00(-16.67%)
May 24, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 684,000 +0.01(+25.00%)
May 17, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0200 0.0200 229,000 -0.01(-20.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 08, 2023 0.0250 0 +0.01(+25.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.