Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0800 UNCHANGED
Official Closing Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0800 471 +0.00(+0.00%)
Jul 26, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2023 0.0800 0 +0.03(+60.00%)
Jul 13, 2023 0.0500 0 -0.01(-16.67%)
Jul 10, 2023 0.0600 0.0600 0 -0.02(-25.00%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Jun 26, 2023 0.0850 0 +0.04(+70.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-44.44%)
Jun 19, 2023 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2023 0.0900 0 -0.01(-5.26%)
May 04, 2023 0.0950 0 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.