Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3500 +0.0050 (+1.45%)
Official Closing Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4100 0 -0.03(-6.82%)
Jul 28, 2022 0.4400 0.4400 0.4350 0.4400 21,689 +0.01(+2.33%)
Jul 27, 2022 0.4300 0.4400 0.4300 0.4300 10,750 +0.01(+2.38%)
Jul 26, 2022 0.4200 0.4200 0.4150 0.4200 11,700 +0.01(+1.20%)
Jul 25, 2022 0.4500 0.4500 0.4000 0.4150 196,524 -0.07(-13.54%)
Jul 22, 2022 0.4600 0.4900 0.4550 0.4800 56,494 +0.03(+7.87%)
Jul 21, 2022 0.4400 0.4550 0.4150 0.4450 13,950 +0.03(+5.95%)
Jul 20, 2022 0.4500 0.4500 0.4200 0.4200 24,000 +0.00(+0.00%)
Jul 19, 2022 0.4300 0.4450 0.4200 0.4200 44,000 +0.01(+1.20%)
Jul 18, 2022 0.4300 0.4500 0.4150 0.4150 12,826 -0.01(-1.19%)
Jul 15, 2022 0.4000 0.4200 0.4000 0.4200 3,500 -0.02(-3.45%)
Jul 14, 2022 0.4200 0.4350 0.3950 0.4350 3,500 +0.02(+3.57%)
Jul 13, 2022 0.3900 0.4200 0.3900 0.4200 16,500 +0.02(+5.00%)
Jul 12, 2022 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-5.88%)
Jul 11, 2022 0.4200 0.4250 0.3950 0.4250 60,965 +0.01(+1.19%)
Jul 08, 2022 0.4300 0.4300 0.4150 0.4200 12,320 -0.02(-3.45%)
Jul 07, 2022 0.4200 0.4400 0.4200 0.4350 66,700 +0.02(+3.57%)
Jul 06, 2022 0.4500 0.4500 0.4200 0.4200 36,534 -0.03(-6.67%)
Jul 05, 2022 0.4250 0.4500 0.4150 0.4500 85,951 +0.01(+2.27%)
Jul 04, 2022 0.4100 0.4500 0.4100 0.4400 59,890 -0.04(-8.33%)
Jun 30, 2022 0.4800 0 +0.02(+4.35%)
Jun 29, 2022 0.4600 0.4600 0.4600 0.4600 600 +0.01(+2.22%)
Jun 28, 2022 0.4950 0.4950 0.4500 0.4500 53,981 -0.04(-8.16%)
Jun 27, 2022 0.4800 0.4950 0.4800 0.4900 29,003 +0.01(+2.08%)
Jun 24, 2022 0.4700 0.4850 0.4650 0.4800 36,000 -0.01(-1.03%)
Jun 23, 2022 0.4950 0.4950 0.4600 0.4850 17,850 -0.01(-2.02%)
Jun 22, 2022 0.4950 0.4950 0.4950 0.4950 2,246 -0.01(-1.00%)
Jun 21, 2022 0.5500 0.5500 0.5000 0.5000 31,870 -0.02(-3.85%)
Jun 20, 2022 0.5300 0.5300 0.5100 0.5200 2,400 -0.02(-3.70%)
Jun 17, 2022 0.5300 0.5500 0.5200 0.5400 56,036 -0.01(-1.82%)
Jun 16, 2022 0.5700 0.5700 0.5500 0.5500 8,000 +0.02(+3.77%)
Jun 15, 2022 0.5600 0.5600 0.5200 0.5300 42,500 -0.05(-8.62%)
Jun 14, 2022 0.5600 0.6000 0.5400 0.5800 51,681 +0.06(+11.54%)
Jun 13, 2022 0.5600 0.6800 0.5200 0.5200 228,516 +0.00(+0.00%)
Jun 10, 2022 0.5100 0.5300 0.5000 0.5200 25,440 -0.01(-1.89%)
Jun 09, 2022 0.5400 0.5400 0.5300 0.5300 35,696 -0.02(-3.64%)
Jun 08, 2022 0.5500 0.5500 0.5500 0.5500 3,000 -0.01(-1.79%)
Jun 07, 2022 0.5600 0.5600 0.5600 0.5600 1,400 -0.03(-5.08%)
Jun 06, 2022 0.5900 0.5900 0.5700 0.5900 3,302 -0.01(-1.67%)
Jun 03, 2022 0.6000 0.6000 0.5900 0.6000 45,645 +0.03(+5.26%)
Jun 02, 2022 0.5500 0.5900 0.5400 0.5700 57,500 +0.04(+7.55%)
Jun 01, 2022 0.5400 0.5400 0.5300 0.5300 2,500 -0.01(-1.85%)
May 31, 2022 0.5200 0.5500 0.5200 0.5400 35,525 +0.03(+5.88%)
May 30, 2022 0.5400 0.5400 0.5000 0.5100 77,151 -0.01(-1.92%)
May 27, 2022 0.5300 0.5300 0.5000 0.5200 5,200 -0.02(-3.70%)
May 26, 2022 0.5300 0.5400 0.5000 0.5400 26,600 +0.01(+1.89%)
May 25, 2022 0.5200 0.5400 0.5200 0.5300 21,000 -0.02(-3.64%)
May 24, 2022 0.5300 0.5600 0.5300 0.5500 54,769 +0.04(+7.84%)
May 20, 2022 0.5100 0 -0.05(-8.93%)
May 19, 2022 0.5300 0.5700 0.5300 0.5600 34,650 +0.01(+1.82%)
May 18, 2022 0.5400 0.5500 0.5100 0.5500 32,000 +0.01(+1.85%)
May 17, 2022 0.5700 0.5700 0.5400 0.5400 100,950 -0.04(-6.90%)
May 16, 2022 0.6100 0.6100 0.5700 0.5800 48,125 -0.02(-3.33%)
May 13, 2022 0.5600 0.6100 0.5600 0.6000 22,000 +0.05(+9.09%)
May 12, 2022 0.5500 0.5500 0.4900 0.5500 31,879 -0.03(-5.17%)
May 11, 2022 0.6000 0.6000 0.5000 0.5800 74,144 +0.01(+1.75%)
May 10, 2022 0.5800 0.6200 0.5000 0.5700 71,855 -0.03(-5.00%)
May 09, 2022 0.6500 0.6500 0.6000 0.6000 76,457 -0.06(-9.09%)
May 06, 2022 0.7000 0.7000 0.6500 0.6600 16,512 +0.00(+0.00%)
May 05, 2022 0.6800 0.6800 0.6600 0.6600 24,006 -0.02(-2.94%)
May 04, 2022 0.6800 0.7000 0.6700 0.6800 28,898 +0.02(+3.03%)
May 03, 2022 0.6700 0.6700 0.6600 0.6600 28,162 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.