Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1450 0.1350 0.1350 232,750 -0.01(-6.90%)
Jul 30, 2019 0.1450 0.1500 0.1400 0.1450 929,950 +0.00(+3.57%)
Jul 29, 2019 0.1350 0.1450 0.1350 0.1400 698,207 +0.01(+7.69%)
Jul 26, 2019 0.1300 0.1400 0.1300 0.1300 921,642 +0.00(+0.00%)
Jul 25, 2019 0.1350 0.1400 0.1300 0.1300 481,154 -0.01(-7.14%)
Jul 24, 2019 0.1400 0.1450 0.1400 0.1400 316,428 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1450 0.1300 0.1400 2,342,312 -0.00(-3.45%)
Jul 22, 2019 0.1500 0.1500 0.1350 0.1450 455,640 +0.00(+3.57%)
Jul 19, 2019 0.1500 0.1550 0.1350 0.1400 771,410 -0.01(-9.68%)
Jul 18, 2019 0.1500 0.1550 0.1450 0.1550 238,700 +0.01(+3.33%)
Jul 17, 2019 0.1500 0.1600 0.1400 0.1500 1,437,169 +0.01(+3.45%)
Jul 16, 2019 0.1500 0.1500 0.1400 0.1450 464,816 -0.01(-3.33%)
Jul 15, 2019 0.1400 0.1600 0.1400 0.1500 1,325,250 +0.01(+3.45%)
Jul 12, 2019 0.1350 0.1450 0.1300 0.1450 871,695 +0.02(+16.00%)
Jul 11, 2019 0.1400 0.1450 0.1250 0.1250 547,706 -0.02(-10.71%)
Jul 10, 2019 0.1100 0.1450 0.1100 0.1400 2,242,669 +0.03(+27.27%)
Jul 09, 2019 0.1100 0.1100 0.1050 0.1100 110,000 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 226,000 +0.00(+0.00%)
Jul 05, 2019 0.1150 0.1200 0.1050 0.1100 434,500 +0.00(+0.00%)
Jul 04, 2019 0.1150 0.1150 0.1100 0.1100 242,000 +0.00(+0.00%)
Jul 03, 2019 0.1200 0.1200 0.1100 0.1100 424,500 -0.01(-8.33%)
Jul 02, 2019 0.1050 0.1200 0.1050 0.1200 949,722 +0.00(+4.35%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1250 0.1250 0.1200 0.1200 762,385 -0.01(-7.69%)
Jun 26, 2019 0.1300 0.1300 0.1150 0.1300 1,094,804 -0.01(-7.14%)
Jun 25, 2019 0.1400 0.1450 0.1300 0.1400 654,289 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1500 0.1400 0.1400 409,950 -0.00(-3.45%)
Jun 21, 2019 0.1550 0.1550 0.1400 0.1450 283,206 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1550 0.1400 0.1450 354,326 +0.01(+11.54%)
Jun 19, 2019 0.1400 0.1400 0.1300 0.1300 140,142 -0.01(-3.70%)
Jun 18, 2019 0.1500 0.1600 0.1350 0.1350 566,500 -0.01(-10.00%)
Jun 17, 2019 0.1500 0.1650 0.1500 0.1500 386,280 -0.01(-3.23%)
Jun 14, 2019 0.1400 0.1600 0.1300 0.1550 270,293 +0.02(+19.23%)
Jun 13, 2019 0.1400 0.1650 0.1250 0.1300 578,286 -0.01(-3.70%)
Jun 12, 2019 0.1500 0.1650 0.1350 0.1350 208,412 -0.01(-3.57%)
Jun 11, 2019 0.1450 0.1700 0.1400 0.1400 409,217 +0.01(+3.70%)
Jun 10, 2019 0.1450 0.1650 0.1350 0.1350 230,707 -0.01(-6.90%)
Jun 07, 2019 0.1450 0.1500 0.1400 0.1450 375,619 +0.00(+3.57%)
Jun 06, 2019 0.1500 0.1500 0.1350 0.1400 214,700 -0.01(-9.68%)
Jun 05, 2019 0.1600 0.1700 0.1500 0.1550 276,182 -0.01(-3.13%)
Jun 04, 2019 0.1650 0.1650 0.1500 0.1600 405,690 -0.01(-5.88%)
Jun 03, 2019 0.1550 0.1700 0.1350 0.1700 918,461 +0.02(+9.68%)
May 31, 2019 0.1250 0.1600 0.1200 0.1550 465,700 +0.04(+29.17%)
May 30, 2019 0.1150 0.1200 0.1100 0.1200 175,704 +0.00(+0.00%)
May 29, 2019 0.1250 0.1250 0.1200 0.1200 29,362 -0.01(-4.00%)
May 28, 2019 0.1300 0.1300 0.1200 0.1250 274,950 -0.01(-7.41%)
May 27, 2019 0.1350 0.1350 0.1300 0.1350 142,380 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1300 0.1350 149,069 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1350 0.1350 49,899 -0.01(-6.90%)
May 22, 2019 0.1400 0.1550 0.1400 0.1450 118,954 -0.01(-3.33%)
May 21, 2019 0.1500 0.1650 0.1450 0.1500 189,500 +0.01(+3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 16, 2019 0.1650 0.1700 0.1600 0.1600 189,690 -0.01(-3.03%)
May 15, 2019 0.1500 0.1700 0.1500 0.1650 184,051 +0.02(+10.00%)
May 14, 2019 0.1350 0.1500 0.1300 0.1500 592,600 +0.03(+25.00%)
May 13, 2019 0.1350 0.1350 0.1200 0.1200 253,000 -0.01(-7.69%)
May 10, 2019 0.1250 0.1350 0.1200 0.1300 329,322 +0.01(+4.00%)
May 09, 2019 0.1450 0.1450 0.1250 0.1250 345,730 -0.01(-7.41%)
May 08, 2019 0.1450 0.1500 0.1350 0.1350 173,456 -0.01(-6.90%)
May 07, 2019 0.1500 0.1500 0.1300 0.1450 686,840 +0.00(+0.00%)
May 06, 2019 0.1600 0.1600 0.1450 0.1450 286,534 -0.02(-12.12%)
May 03, 2019 0.1600 0.1650 0.1550 0.1650 38,650 +0.01(+3.13%)
May 02, 2019 0.1700 0.1700 0.1500 0.1600 276,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.