Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1800 +0.0050 (+2.86%)
Official Closing Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Jul 29, 2021 0.7300 0.7400 0.6900 0.7300 226,655 -0.02(-2.67%)
Jul 28, 2021 0.7700 0.7700 0.7200 0.7500 32,000 +0.00(+0.00%)
Jul 27, 2021 0.7000 0.7500 0.7000 0.7500 70,316 +0.05(+7.14%)
Jul 26, 2021 0.7300 0.7400 0.7000 0.7000 538,711 -0.06(-7.89%)
Jul 23, 2021 0.8000 0.8000 0.7500 0.7600 185,861 -0.04(-5.00%)
Jul 22, 2021 0.7800 0.8200 0.7500 0.8000 910,116 +0.02(+2.56%)
Jul 21, 2021 0.7300 0.7800 0.6900 0.7800 874,833 +0.05(+6.85%)
Jul 20, 2021 0.7300 0.7800 0.7200 0.7300 602,784 -0.01(-1.35%)
Jul 19, 2021 0.7100 0.7900 0.7100 0.7400 1,319,020 +0.01(+1.37%)
Jul 16, 2021 0.7500 0.7500 0.7100 0.7300 353,389 -0.02(-2.67%)
Jul 15, 2021 0.7500 0.7900 0.7500 0.7500 202,291 +0.00(+0.00%)
Jul 14, 2021 0.7400 0.8300 0.7400 0.7500 714,533 +0.00(+0.00%)
Jul 13, 2021 0.7800 0.7900 0.7500 0.7500 593,963 -0.03(-3.85%)
Jul 12, 2021 0.6700 0.7800 0.6700 0.7800 829,810 +0.10(+14.71%)
Jul 09, 2021 0.6900 0.7000 0.6800 0.6800 620,221 -0.02(-2.86%)
Jul 08, 2021 0.7300 0.7300 0.6800 0.7000 344,745 -0.04(-5.41%)
Jul 07, 2021 0.6800 0.7500 0.6700 0.7400 541,078 +0.07(+10.45%)
Jul 06, 2021 0.7400 0.7700 0.6500 0.6700 678,146 -0.06(-8.22%)
Jul 05, 2021 0.7900 0.7900 0.7200 0.7300 368,128 -0.06(-7.59%)
Jul 02, 2021 0.6700 0.7900 0.6400 0.7900 1,387,387 +0.12(+17.91%)
Jun 30, 2021 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Jun 29, 2021 0.5700 0.6400 0.5600 0.6200 1,400,656 +0.01(+1.64%)
Jun 28, 2021 0.5500 0.6500 0.5500 0.6100 799,889 +0.03(+5.17%)
Jun 25, 2021 0.5700 0.5800 0.5300 0.5800 383,220 +0.02(+3.57%)
Jun 24, 2021 0.5900 0.6400 0.5400 0.5600 1,000,961 -0.04(-6.67%)
Jun 23, 2021 0.5500 0.6100 0.5300 0.6000 1,034,412 +0.07(+13.21%)
Jun 22, 2021 0.5300 0.6500 0.4850 0.5300 1,606,700 +0.01(+1.92%)
Jun 21, 2021 0.4600 0.5300 0.4600 0.5200 781,652 +0.04(+7.22%)
Jun 18, 2021 0.4650 0.4900 0.4650 0.4850 367,516 +0.03(+6.59%)
Jun 17, 2021 0.4600 0.4650 0.4350 0.4550 1,067,412 -0.02(-5.21%)
Jun 16, 2021 0.4500 0.5000 0.4500 0.4800 982,399 +0.04(+9.09%)
Jun 15, 2021 0.4500 0.4650 0.4300 0.4400 1,062,751 -0.01(-2.22%)
Jun 14, 2021 0.4950 0.5200 0.4400 0.4500 1,448,261 -0.03(-7.22%)
Jun 11, 2021 0.4100 0.5300 0.4100 0.4850 2,084,465 +0.08(+18.29%)
Jun 10, 2021 0.3900 0.4300 0.3800 0.4100 1,925,626 +0.03(+7.89%)
Jun 09, 2021 0.3300 0.3800 0.3200 0.3800 898,870 +0.07(+22.58%)
Jun 08, 2021 0.3500 0.3500 0.3100 0.3100 1,224,843 -0.04(-11.43%)
Jun 07, 2021 0.3750 0.3850 0.3400 0.3500 893,416 -0.04(-10.26%)
Jun 04, 2021 0.3300 0.3900 0.3150 0.3900 1,334,211 +0.06(+18.18%)
Jun 03, 2021 25.50 0.3400 0.2550 0.3300 109,761,104 +0.05(+20.00%)
Jun 02, 2021 0.3100 0.3100 0.2600 0.2750 945,510 -0.03(-11.29%)
Jun 01, 2021 0.2700 0.3100 0.2600 0.3100 2,129,412 +0.04(+16.98%)
May 31, 2021 0.3000 0.3000 0.2600 0.2650 805,998 -0.03(-10.17%)
May 28, 2021 0.2700 0.3150 0.2650 0.2950 2,016,455 +0.01(+5.36%)
May 27, 2021 0.2700 0.2800 0.2400 0.2800 2,809,200 +0.01(+3.70%)
May 26, 2021 0.2250 0.2900 0.2250 0.2700 2,763,493 +0.03(+12.50%)
May 25, 2021 0.1900 0.2850 0.1800 0.2400 6,235,460 +0.07(+45.45%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 20, 2021 0.1500 0.1500 0.1400 0.1500 216,100 +0.01(+3.45%)
May 19, 2021 0.1500 0.1500 0.1450 0.1450 38,267 +0.00(+0.00%)
May 18, 2021 0.1600 0.1600 0.1450 0.1450 28,886 -0.01(-3.33%)
May 17, 2021 0.1550 0.1550 0.1400 0.1500 7,180 +0.00(+0.00%)
May 14, 2021 0.1500 0.1550 0.1450 0.1500 10,000 +0.01(+3.45%)
May 13, 2021 0.1450 0.1450 0.1450 0.1450 48,000 +0.00(+0.00%)
May 12, 2021 0.1500 0.1550 0.1450 0.1450 44,400 +0.00(+0.00%)
May 11, 2021 0.1500 0.1500 0.1400 0.1450 388,700 -0.01(-6.45%)
May 10, 2021 0.1450 0.1550 0.1450 0.1550 278,303 +0.01(+10.71%)
May 07, 2021 0.1350 0.1400 0.1300 0.1400 311,833 +0.01(+7.69%)
May 06, 2021 0.1450 0.1450 0.1300 0.1300 238,169 -0.01(-10.34%)
May 05, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
May 04, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.