Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2022 126.75 0 -2.80(-2.16%)
Jul 08, 2022 129.55 118 +6.55(+5.33%)
Jul 01, 2022 123.00 0 -2.00(-1.60%)
Jun 27, 2022 125.00 0 +0.00(+0.00%)
Jun 24, 2022 125.00 125.00 125.00 125.00 188 +15.50(+14.16%)
Jun 21, 2022 109.50 1,337 -3.00(-2.67%)
Jun 16, 2022 112.50 0 +1.19(+1.07%)
Jun 15, 2022 111.31 111.31 111.31 111.31 4 -13.94(-11.13%)
Jun 13, 2022 125.25 0 -10.00(-7.39%)
May 27, 2022 135.25 68 +13.25(+10.86%)
May 19, 2022 122.00 0 +3.12(+2.63%)
May 06, 2022 118.88 0 -5.62(-4.52%)
May 04, 2022 124.50 0 -0.50(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.