Amfil Technologies Inc (OP: FUNN )

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0022 0.0026 0.0022 0.0025 354,092 -0.00(-3.85%)
Jun 13, 2024 0.0025 0.0026 0.0025 0.0026 820,330 +0.00(+4.00%)
Jun 12, 2024 0.0026 0.0027 0.0021 0.0025 2,374,800 +0.00(+8.70%)
Jun 11, 2024 0.0020 0.0027 0.0020 0.0023 1,169,152 +0.00(+9.52%)
Jun 10, 2024 0.0021 0.0024 0.0019 0.0021 4,162,992 +0.00(+10.53%)
Jun 07, 2024 0.0019 0.0019 0.0019 0.0019 7,875 -0.00(-9.52%)
Jun 06, 2024 0.0022 0.0022 0.0016 0.0021 1,754,975 -0.00(-4.55%)
Jun 05, 2024 0.0022 0.0022 0.0021 0.0022 257,000 +0.00(+0.00%)
Jun 04, 2024 0.0021 0.0025 0.0020 0.0022 3,294,712 +0.00(+10.00%)
Jun 03, 2024 0.0023 0.0026 0.0020 0.0020 257,850 -0.00(-23.08%)
May 31, 2024 0.0022 0.0026 0.0022 0.0026 85,600 +0.00(+8.33%)
May 30, 2024 0.0021 0.0024 0.0019 0.0024 818,758 +0.00(+41.18%)
May 29, 2024 0.0019 0.0020 0.0014 0.0017 9,124,880 -0.00(-5.56%)
May 28, 2024 0.0020 0.0023 0.0015 0.0018 839,898 -0.00(-14.29%)
May 24, 2024 0.0015 0.0021 0.0012 0.0021 2,203,283 +0.00(+10.53%)
May 23, 2024 0.0018 0.0019 0.0013 0.0019 1,240,000 -0.00(-5.00%)
May 22, 2024 0.0021 0.0021 0.0020 0.0020 1,301,666 -0.00(-4.76%)
May 21, 2024 0.0023 0.0023 0.0021 0.0021 44,334 -0.00(-4.55%)
May 20, 2024 0.0025 0.0026 0.0022 0.0022 1,595,000 -0.00(-8.33%)
May 17, 2024 0.0022 0.0026 0.0022 0.0024 857,400 +0.00(+14.29%)
May 16, 2024 0.0021 0.0027 0.0020 0.0021 799,500 +0.00(+5.00%)
May 15, 2024 0.0022 0.0022 0.0020 0.0020 425,000 -0.00(-9.09%)
May 14, 2024 0.0017 0.0022 0.0017 0.0022 404,333 +0.00(+0.00%)
May 13, 2024 0.0022 0.0022 0.0010 0.0022 5,643,690 +0.00(+0.00%)
May 10, 2024 0.0026 0.0028 0.0022 0.0022 1,036,500 -0.00(-18.52%)
May 09, 2024 0.0026 0.0027 0.0026 0.0027 6,920 +0.00(+0.00%)
May 08, 2024 0.0028 0.0028 0.0027 0.0027 11,750 -0.00(-6.90%)
May 03, 2024 0.0029 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.