Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0051 0.0052 0.0051 0.0052 421,000 +0.00(+0.00%)
Sep 25, 2024 0.0049 0.0052 0.0049 0.0052 565,200 +0.00(+4.00%)
Sep 24, 2024 0.0052 0.0052 0.0050 0.0050 504,297 +0.00(+0.00%)
Sep 23, 2024 0.0045 0.0054 0.0045 0.0050 533,500 +0.00(+8.70%)
Sep 20, 2024 0.0035 0.0049 0.0035 0.0046 129,101 -0.00(-4.17%)
Sep 19, 2024 0.0046 0.0048 0.0045 0.0048 323,020 +0.00(+2.13%)
Sep 18, 2024 0.0046 0.0047 0.0043 0.0047 263,000 -0.00(-4.08%)
Sep 17, 2024 0.0049 0.0050 0.0047 0.0049 688,000 +0.00(+6.52%)
Sep 16, 2024 0.0046 0.0046 0.0046 0.0046 100 -0.00(-4.17%)
Sep 13, 2024 0.0044 0.0048 0.0044 0.0048 47,810 -0.00(-2.04%)
Sep 12, 2024 0.0046 0.0050 0.0044 0.0049 199,496 +0.00(+4.26%)
Sep 11, 2024 0.0050 0.0058 0.0043 0.0047 1,385,786 -0.00(-6.00%)
Sep 10, 2024 0.0044 0.0058 0.0044 0.0050 626,000 -0.00(-12.28%)
Sep 06, 2024 0.0057 0 +0.00(+42.50%)
Sep 05, 2024 0.0045 0.0045 0.0040 0.0040 456,204 -0.00(-11.11%)
Sep 04, 2024 0.0044 0.0045 0.0040 0.0045 509,900 +0.00(+0.00%)
Sep 03, 2024 0.0046 0.0046 0.0044 0.0045 538,197 -0.00(-11.76%)
Aug 30, 2024 0.0051 0.0051 0.0051 0.0051 20,000 -0.00(-10.53%)
Aug 29, 2024 0.0055 0.0057 0.0041 0.0057 352,110 +0.00(+0.00%)
Aug 28, 2024 0.0050 0.0057 0.0049 0.0057 1,480,838 +0.00(+14.00%)
Aug 27, 2024 0.0038 0.0052 0.0038 0.0050 3,104,701 +0.00(+31.58%)
Aug 26, 2024 0.0038 0.0039 0.0038 0.0038 285,682 +0.00(+0.00%)
Aug 23, 2024 0.0039 0.0039 0.0038 0.0038 150,000 -0.00(-2.56%)
Aug 22, 2024 0.0036 0.0039 0.0036 0.0039 664,586 +0.00(+11.43%)
Aug 21, 2024 0.0035 0.0035 0.0035 0.0035 16,900 -0.00(-2.78%)
Aug 20, 2024 0.0035 0.0036 0.0035 0.0036 156,000 +0.00(+0.00%)
Aug 19, 2024 0.0034 0.0036 0.0034 0.0036 373,430 -0.00(-2.70%)
Aug 16, 2024 0.0037 0.0037 0.0036 0.0037 145,740 +0.00(+0.00%)
Aug 15, 2024 0.0036 0.0037 0.0036 0.0037 270,015 +0.00(+2.78%)
Aug 14, 2024 0.0035 0.0036 0.0035 0.0036 159,605 +0.00(+0.00%)
Aug 13, 2024 0.0036 0.0036 0.0036 0.0036 83,350 +0.00(+0.00%)
Aug 12, 2024 0.0036 0.0036 0.0036 0.0036 65,000 -0.00(-2.70%)
Aug 09, 2024 0.0039 0.0039 0.0035 0.0037 1,443,050 +0.00(+8.82%)
Aug 08, 2024 0.0034 0.0035 0.0034 0.0034 117,266 -0.00(-2.86%)
Aug 07, 2024 0.0034 0.0035 0.0034 0.0035 389,145 +0.00(+0.00%)
Aug 06, 2024 0.0033 0.0035 0.0033 0.0035 201,800 +0.00(+0.00%)
Aug 05, 2024 0.0035 0.0035 0.0034 0.0035 341,518 +0.00(+2.94%)
Aug 02, 2024 0.0034 0.0034 0.0032 0.0034 590,000 +0.00(+6.25%)
Aug 01, 2024 0.0030 0.0033 0.0030 0.0032 106,400 -0.00(-3.03%)
Jul 31, 2024 0.0031 0.0034 0.0030 0.0033 1,029,802 -0.00(-2.94%)
Jul 30, 2024 0.0033 0.0034 0.0033 0.0034 150,000 +0.00(+9.68%)
Jul 29, 2024 0.0030 0.0034 0.0030 0.0031 500,400 -0.00(-3.13%)
Jul 26, 2024 0.0032 0.0032 0.0030 0.0032 165,500 -0.00(-3.03%)
Jul 25, 2024 0.0032 0.0033 0.0032 0.0033 135,520 -0.00(-2.94%)
Jul 24, 2024 0.0034 0.0034 0.0034 0.0034 500,000 -0.00(-2.86%)
Jul 23, 2024 0.0031 0.0035 0.0030 0.0035 975,379 +0.00(+12.90%)
Jul 22, 2024 0.0031 0.0031 0.0025 0.0031 156,300 -0.00(-6.06%)
Jul 19, 2024 0.0033 0.0033 0.0033 0.0033 50,000 -0.00(-2.94%)
Jul 18, 2024 0.0033 0.0034 0.0032 0.0034 764,000 +0.00(+3.03%)
Jul 17, 2024 0.0033 0.0033 0.0033 0.0033 753,016 +0.00(+3.12%)
Jul 16, 2024 0.0032 0.0033 0.0032 0.0032 159,600 -0.00(-3.03%)
Jul 15, 2024 0.0029 0.0033 0.0028 0.0033 1,560,438 +0.00(+13.79%)
Jul 12, 2024 0.0027 0.0029 0.0027 0.0029 70,000 +0.00(+0.00%)
Jul 11, 2024 0.0028 0.0032 0.0021 0.0029 1,068,246 +0.00(+7.41%)
Jul 10, 2024 0.0032 0.0032 0.0026 0.0027 770,711 -0.00(-12.90%)
Jul 09, 2024 0.0032 0.0032 0.0029 0.0031 155,300 +0.00(+6.90%)
Jul 08, 2024 0.0029 0.0029 0.0029 0.0029 62,500 -0.00(-12.12%)
Jul 05, 2024 0.0026 0.0033 0.0026 0.0033 89,500 +0.00(+17.86%)
Jul 03, 2024 0.0028 0.0030 0.0026 0.0028 400,000 -0.00(-15.15%)
Jul 02, 2024 0.0028 0.0033 0.0028 0.0033 119,000 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.