Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 0.7490 0.7490 0.7490 0 -0.05(-6.26%)
Jul 21, 2011 0.7990 0.7990 0.7990 0 +0.00(+0.25%)
Jul 20, 2011 0.7970 0.7970 0.7970 0.7970 3,500 +0.12(+17.38%)
Jul 19, 2011 0.6160 0.6889 0.6160 0.6790 12,400 +0.10(+17.56%)
Jul 18, 2011 0.5660 0.5776 0.5660 0.5776 41,000 +0.01(+1.07%)
Jul 15, 2011 0.5335 0.5715 0.5335 0.5715 79,000 +0.05(+9.06%)
Jul 14, 2011 0.5160 0.5240 0.5150 0.5240 40,000 +0.05(+10.55%)
Jul 13, 2011 0.4845 0.4845 0.4740 0.4740 8,500 -0.01(-2.87%)
Jul 11, 2011 0.4880 0.4880 0.4880 0 -0.05(-8.53%)
Jul 08, 2011 0.5335 0.5335 0.5335 0.5335 1,000 +0.00(+0.00%)
Jul 06, 2011 0.5335 0.5335 0.5335 0 +0.06(+13.27%)
Jul 01, 2011 0.4710 0.4710 0.4710 0 -0.04(-7.65%)
Jun 29, 2011 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Jun 27, 2011 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 24, 2011 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.31%)
Jun 22, 2011 0.4885 0.4885 0.4885 0 +0.01(+2.13%)
Jun 09, 2011 0.4783 0.4783 0.4783 0 -0.01(-1.38%)
Jun 06, 2011 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jun 03, 2011 0.4920 0.4920 0.4800 0.4800 35,000 -0.20(-28.89%)
May 13, 2011 0.6750 0.6750 0.6750 0 -0.01(-0.74%)
May 12, 2011 0.6800 0.6800 0.6800 0.6800 2,500 +0.03(+4.50%)
May 11, 2011 0.6507 0.6507 0.6507 0.6507 3,000 -0.01(-1.20%)
May 05, 2011 0.6586 0.6586 0.6586 0 -0.05(-6.56%)
May 04, 2011 0.7195 0.7195 0.7048 0.7048 4,000 -0.08(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.