Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2024 36.74 0 -0.25(-0.68%)
Jun 03, 2024 34.35 36.99 33.50 36.99 917 +0.04(+0.11%)
May 31, 2024 36.95 36.95 36.95 36.95 100 +2.45(+7.10%)
May 30, 2024 34.50 34.50 34.50 34.50 756 -2.49(-6.73%)
May 29, 2024 34.35 36.99 34.35 36.99 248 +0.00(+0.00%)
May 03, 2024 36.99 0 +2.74(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.