Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.5800 0.6100 0.5800 0.6100 31,750 +0.03(+5.17%)
Jul 28, 2011 0.6000 0.6100 0.5700 0.5800 154,400 +0.00(+0.00%)
Jul 27, 2011 0.6100 0.6100 0.5800 0.5800 44,960 -0.05(-7.94%)
Jul 26, 2011 0.6000 0.6500 0.6000 0.6300 56,150 +0.04(+6.78%)
Jul 25, 2011 0.6200 0.6200 0.5900 0.5900 148,370 -0.01(-1.67%)
Jul 22, 2011 0.6100 0.6400 0.6000 0.6000 325,075 +0.00(+0.00%)
Jul 21, 2011 0.5600 0.6000 0.5500 0.6000 231,775 +0.05(+9.09%)
Jul 20, 2011 0.5600 0.5600 0.5400 0.5500 84,150 -0.01(-1.79%)
Jul 19, 2011 0.5700 0.5900 0.5600 0.5600 105,400 -0.03(-5.08%)
Jul 18, 2011 0.5800 0.6000 0.5700 0.5900 190,500 +0.02(+3.51%)
Jul 15, 2011 0.5700 0.5700 0.5600 0.5700 93,800 -0.03(-5.00%)
Jul 14, 2011 0.6000 0.6000 0.5900 0.6000 380,478 +0.00(+0.00%)
Jul 13, 2011 0.5700 0.6000 0.5700 0.6000 471,654 +0.03(+5.26%)
Jul 12, 2011 0.5500 0.5700 0.5500 0.5700 125,200 +0.00(+0.00%)
Jul 11, 2011 0.5700 0.5800 0.5600 0.5700 124,780 +0.00(+0.00%)
Jul 08, 2011 0.5800 0.5800 0.5600 0.5700 34,500 -0.01(-1.72%)
Jul 07, 2011 0.5900 0.5900 0.5700 0.5800 72,650 -0.01(-1.69%)
Jul 06, 2011 0.5800 0.5900 0.5600 0.5900 215,114 +0.02(+3.51%)
Jul 05, 2011 0.5600 0.5800 0.5600 0.5700 44,100 +0.00(+0.00%)
Jul 04, 2011 0.5700 0.5800 0.5600 0.5700 24,600 +0.00(+0.00%)
Jun 30, 2011 0.5600 0.5700 0.5600 0.5700 2,000 +0.02(+3.64%)
Jun 29, 2011 0.5700 0.5900 0.5500 0.5500 226,234 -0.02(-3.51%)
Jun 28, 2011 0.5200 0.5900 0.5200 0.5700 240,985 +0.07(+14.00%)
Jun 27, 2011 0.5500 0.5500 0.4850 0.5000 216,900 -0.04(-7.41%)
Jun 24, 2011 0.5700 0.5700 0.5400 0.5400 100,700 -0.01(-1.82%)
Jun 23, 2011 0.5900 0.5900 0.5500 0.5500 99,700 -0.04(-6.78%)
Jun 22, 2011 0.6000 0.6100 0.5800 0.5900 103,853 -0.01(-1.67%)
Jun 21, 2011 0.5500 0.6000 0.5500 0.6000 102,500 +0.05(+9.09%)
Jun 20, 2011 0.6000 0.5700 0.5500 0.5500 204,000 -0.03(-5.17%)
Jun 17, 2011 0.5200 0.5800 0.5200 0.5800 64,584 +0.06(+11.54%)
Jun 16, 2011 0.5400 0.5400 0.4900 0.5200 399,515 -0.02(-3.70%)
Jun 15, 2011 0.5800 0.5800 0.5400 0.5400 120,600 -0.04(-6.90%)
Jun 14, 2011 0.5400 0.5800 0.5400 0.5800 24,500 +0.03(+5.45%)
Jun 13, 2011 0.5500 0.5800 0.5200 0.5500 135,262 +0.00(+0.00%)
Jun 10, 2011 0.5800 0.6200 0.5000 0.5500 145,691 -0.05(-8.33%)
Jun 09, 2011 0.5600 0.6100 0.5400 0.6000 66,700 +0.02(+3.45%)
Jun 08, 2011 0.6100 0.6400 0.5700 0.5800 77,907 -0.02(-3.33%)
Jun 07, 2011 0.6700 0.6700 0.5900 0.6000 142,125 -0.09(-13.04%)
Jun 06, 2011 0.6700 0.7300 0.6300 0.6900 129,325 +0.01(+1.47%)
Jun 03, 2011 0.7000 0.7000 0.6500 0.6800 100,200 +0.08(+13.33%)
May 24, 2011 0.5300 0.6000 0.5300 0.6000 185,350 +0.05(+9.09%)
May 20, 2011 0.5500 0.5600 0.5200 0.5500 40,100 +0.04(+7.84%)
May 19, 2011 0.5300 0.5600 0.5100 0.5100 181,843 -0.03(-5.56%)
May 18, 2011 0.5000 0.5400 0.5000 0.5400 47,660 +0.04(+8.00%)
May 17, 2011 0.4950 0.5100 0.4500 0.5000 229,200 -0.01(-1.96%)
May 16, 2011 0.5200 0.5400 0.5000 0.5100 68,800 +0.00(+0.00%)
May 13, 2011 0.5500 0.5500 0.5000 0.5100 229,950 -0.05(-8.93%)
May 12, 2011 0.5600 0.5600 0.5400 0.5600 111,100 +0.00(+0.00%)
May 11, 2011 0.5600 0.5600 0.5300 0.5600 106,800 +0.00(+0.00%)
May 10, 2011 0.5500 0.5700 0.5400 0.5600 169,500 -0.01(-1.75%)
May 09, 2011 0.5800 0.5900 0.5500 0.5700 240,004 -0.04(-6.56%)
May 06, 2011 0.5900 0.6100 0.5800 0.6100 72,925 +0.02(+3.39%)
May 05, 2011 0.6100 0.6200 0.5900 0.5900 116,000 -0.03(-4.84%)
May 04, 2011 0.6400 0.6400 0.5900 0.6200 174,640 -0.03(-4.62%)
May 03, 2011 0.6400 0.6500 0.6200 0.6500 110,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.