Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 28, 2016 0.0600 0.0600 0.0500 0.0500 85,000 -0.00(-9.09%)
Jul 27, 2016 0.0550 0.0550 0.0500 0.0550 137,000 +0.00(+10.00%)
Jul 26, 2016 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jul 25, 2016 0.0550 0.0550 0.0550 0.0550 62,501 -0.00(-8.33%)
Jul 22, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 21, 2016 0.0600 0.0600 0.0600 0.0600 150,810 +0.00(+9.09%)
Jul 20, 2016 0.0550 0.0550 0.0550 0.0550 167,000 -0.00(-8.33%)
Jul 19, 2016 0.0600 0.0600 0.0550 0.0600 211,000 +0.00(+0.00%)
Jul 15, 2016 0.0600 0.0600 0.0600 894 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0600 0.0600 181,000 -0.01(-7.69%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 122,500 +0.00(+0.00%)
Jul 12, 2016 0.0600 0.0650 0.0600 0.0650 152,500 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0750 0.0650 0.0650 112,393 -0.01(-13.33%)
Jul 08, 2016 0.0700 0.0750 0.0600 0.0750 392,500 +0.01(+15.38%)
Jul 07, 2016 0.0700 0.0700 0.0600 0.0650 227,000 +0.01(+18.18%)
Jul 05, 2016 0.0600 0.0600 0.0550 0.0550 305,025 +0.00(+0.00%)
Jul 04, 2016 0.0600 0.0600 0.0550 0.0550 269,000 +0.00(+0.00%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2016 0.0500 0.0600 0.0500 0.0550 293,000 +0.00(+0.00%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 187,300 +0.00(+10.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0500 183,578 +0.01(+11.11%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 1,279,000 -0.01(-10.00%)
Jun 22, 2016 0.0450 0.0500 0.0450 0.0500 70,005 +0.01(+11.11%)
Jun 21, 2016 0.0500 0.0500 0.0450 0.0450 212,010 -0.01(-10.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0550 0.0500 0.0500 23,000 -0.01(-16.67%)
Jun 16, 2016 0.0500 0.0600 0.0500 0.0600 444,010 +0.01(+33.33%)
Jun 15, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0450 50,700 -0.01(-10.00%)
Jun 09, 2016 0.0500 0.0500 0.0450 0.0500 129,480 +0.01(+11.11%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 124,000 +0.00(+0.00%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0450 158,000 -0.01(-10.00%)
Jun 06, 2016 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jun 03, 2016 0.0500 0.0550 0.0500 0.0550 107,883 +0.00(+10.00%)
Jun 02, 2016 0.0550 0.0550 0.0500 0.0500 205,000 -0.00(-9.09%)
Jun 01, 2016 0.0550 0.0550 0.0550 0.0550 152,000 -0.00(-8.33%)
May 31, 2016 0.0500 0.0600 0.0500 0.0600 216,000 +0.01(+33.33%)
May 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 26, 2016 0.0450 0.0550 0.0450 0.0550 21,000 +0.00(+10.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 93,000 +0.01(+11.11%)
May 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0550 0.0500 0.0500 246,000 +0.00(+0.00%)
May 17, 2016 0.0450 0.0500 0.0450 0.0500 152,500 +0.01(+11.11%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 137,000 +0.00(+12.50%)
May 13, 2016 0.0500 0.0500 0.0400 0.0400 93,596 -0.00(-11.11%)
May 12, 2016 0.0450 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
May 11, 2016 0.0450 0.0500 0.0400 0.0500 175,000 +0.01(+25.00%)
May 10, 2016 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
May 09, 2016 0.0400 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
May 06, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0400 0.0400 22,500 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 268,000 +0.00(+0.00%)
May 03, 2016 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.