Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1550 0.1600 12,000 +0.02(+14.29%)
Jul 26, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 25, 2019 0.1450 0.1450 0.1450 230 +0.00(+0.00%)
Jul 24, 2019 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Jul 23, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 22, 2019 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Jul 19, 2019 0.1500 0.1550 0.1450 0.1500 29,000 +0.00(+0.00%)
Jul 18, 2019 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1500 0.1500 1,167 -0.01(-3.23%)
Jul 16, 2019 0.1450 0.1550 0.1450 0.1550 32,000 +0.01(+6.90%)
Jul 15, 2019 0.1400 0.1450 0.1400 0.1450 50,000 -0.02(-9.38%)
Jul 10, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2019 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-3.03%)
Jul 05, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 03, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 02, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 27, 2019 0.1500 0.1500 0.1450 0.1450 81,499 -0.02(-9.38%)
Jun 26, 2019 0.1600 0.1600 0.1550 0.1600 90,000 -0.01(-3.03%)
Jun 25, 2019 0.1650 0.1650 0.1600 0.1650 23,861 +0.00(+0.00%)
Jun 24, 2019 0.2150 0.2150 0.1600 0.1650 101,020 -0.01(-2.94%)
Jun 21, 2019 0.1700 0.1700 0.1700 0.1700 120,000 -0.00(-2.86%)
Jun 20, 2019 0.1800 0.1800 0.1750 0.1750 43,193 +0.00(+2.94%)
Jun 18, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 17, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1750 0.1700 0.1750 22,500 +0.00(+2.94%)
Jun 13, 2019 0.1900 0.1900 0.1700 0.1700 61,800 -0.01(-8.11%)
Jun 12, 2019 0.1950 0.1950 0.1850 0.1850 20,500 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.1800 0.1850 82,250 -0.01(-2.63%)
Jun 10, 2019 0.2100 0.2100 0.1900 0.1900 11,650 -0.02(-11.63%)
Jun 07, 2019 0.2300 0.2300 0.2150 0.2150 16,500 -0.02(-6.52%)
Jun 06, 2019 0.2300 0.2350 0.2300 0.2300 45,200 +0.01(+4.55%)
Jun 05, 2019 0.2250 0.2250 0.2100 0.2200 19,000 -0.01(-4.35%)
Jun 04, 2019 0.2250 0.2300 0.2150 0.2300 42,500 +0.01(+2.22%)
Jun 03, 2019 0.2100 0.2300 0.2050 0.2250 92,800 +0.02(+12.50%)
May 31, 2019 0.2050 0.2100 0.2000 0.2000 5,000 -0.00(-2.44%)
May 30, 2019 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
May 29, 2019 0.2100 0.2100 0.2000 0.2000 7,500 +0.00(+0.00%)
May 28, 2019 0.1950 0.2000 0.1950 0.2000 31,979 +0.00(+0.00%)
May 27, 2019 0.2100 0.2100 0.1950 0.2000 50,000 +0.00(+0.00%)
May 24, 2019 0.1950 0.2000 0.1950 0.2000 52,000 +0.01(+5.26%)
May 23, 2019 0.1800 0.1900 0.1800 0.1900 42,500 +0.01(+5.56%)
May 22, 2019 0.1750 0.1800 0.1750 0.1800 28,000 +0.01(+5.88%)
May 21, 2019 0.1800 0.1800 0.1700 0.1700 44,699 +0.01(+3.03%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1650 0.1650 287,000 -0.01(-2.94%)
May 15, 2019 0.1800 0.1800 0.1700 0.1700 401,500 -0.02(-10.53%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 62,800 -0.01(-5.00%)
May 13, 2019 0.2200 0.2200 0.2000 0.2000 131,300 -0.02(-11.11%)
May 10, 2019 0.2250 0.2250 0.2250 0.2250 43,000 -0.01(-2.17%)
May 08, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2019 0.2250 0.2300 0.2250 0.2300 8,000 +0.01(+2.22%)
May 06, 2019 0.2300 0.2300 0.2250 0.2250 18,000 +0.00(+0.00%)
May 03, 2019 0.2400 0.2400 0.2250 0.2250 80,649 -0.03(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.