Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 28, 2016 0.1550 0.1550 0.1350 0.1450 1,309,208 +0.00(+0.00%)
Jul 27, 2016 0.1500 0.1500 0.1450 0.1450 323,500 +0.00(+3.57%)
Jul 26, 2016 0.1500 0.1550 0.1400 0.1400 431,250 -0.01(-9.68%)
Jul 25, 2016 0.1650 0.1650 0.1550 0.1550 415,468 -0.01(-3.13%)
Jul 22, 2016 0.1550 0.1600 0.1550 0.1600 117,700 +0.00(+0.00%)
Jul 21, 2016 0.1600 0.1600 0.1600 0.1600 44,000 +0.00(+0.00%)
Jul 20, 2016 0.1650 0.1650 0.1550 0.1600 300,000 -0.01(-3.03%)
Jul 19, 2016 0.1700 0.1700 0.1650 0.1650 81,700 -0.01(-2.94%)
Jul 18, 2016 0.1750 0.1750 0.1700 0.1700 54,333 -0.00(-2.86%)
Jul 15, 2016 0.1700 0.1750 0.1700 0.1750 99,999 +0.00(+0.00%)
Jul 14, 2016 0.1700 0.1750 0.1700 0.1750 245,000 +0.00(+2.94%)
Jul 13, 2016 0.1800 0.1800 0.1650 0.1700 345,500 -0.01(-5.56%)
Jul 12, 2016 0.1750 0.1800 0.1700 0.1800 130,200 +0.01(+2.86%)
Jul 11, 2016 0.1800 0.1800 0.1750 0.1750 298,305 +0.00(+0.00%)
Jul 08, 2016 0.1750 0.1700 0.1750 184,740 +0.00(+0.00%)
Jul 07, 2016 0.1700 0.1800 0.1700 0.1750 22,000 +0.00(+2.94%)
Jul 05, 2016 0.1700 0.1700 0.1600 0.1700 194,850 +0.01(+6.25%)
Jul 04, 2016 0.1650 0.1700 0.1600 0.1600 162,563 -0.01(-3.03%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2016 0.1650 0.1750 0.1600 0.1650 380,000 +0.00(+0.00%)
Jun 28, 2016 0.1600 0.1700 0.1550 0.1650 623,015 +0.01(+3.13%)
Jun 27, 2016 0.1850 0.1850 0.1500 0.1600 928,365 -0.02(-13.51%)
Jun 24, 2016 0.1850 0.1900 0.1850 0.1850 29,500 +0.00(+0.00%)
Jun 23, 2016 0.1850 0.1900 0.1850 0.1850 20,000 +0.00(+0.00%)
Jun 22, 2016 0.1900 0.1900 0.1850 0.1850 78,000 -0.01(-2.63%)
Jun 21, 2016 0.1950 0.1950 0.1900 0.1900 104,000 -0.01(-2.56%)
Jun 20, 2016 0.1900 0.1950 0.1900 0.1950 24,000 +0.01(+5.41%)
Jun 17, 2016 0.1900 0.1950 0.1850 0.1850 24,000 -0.01(-2.63%)
Jun 16, 2016 0.1950 0.1950 0.1900 0.1900 65,500 -0.01(-2.56%)
Jun 15, 2016 0.1900 0.2000 0.1850 0.1950 147,000 +0.01(+2.63%)
Jun 14, 2016 0.1950 0.1950 0.1850 0.1900 213,530 -0.01(-5.00%)
Jun 13, 2016 0.2000 0.2000 0.1900 0.2000 249,500 +0.00(+0.00%)
Jun 10, 2016 0.2050 0.2050 0.1950 0.2000 79,600 -0.00(-2.44%)
Jun 09, 2016 0.2000 0.2050 0.1950 0.2050 154,300 +0.00(+2.50%)
Jun 08, 2016 0.2000 0.2000 0.1950 0.2000 94,900 +0.00(+0.00%)
Jun 07, 2016 0.2000 0.2000 0.1950 0.2000 115,925 +0.01(+2.56%)
Jun 06, 2016 0.1900 0.2000 0.1800 0.1950 369,896 +0.01(+2.63%)
Jun 03, 2016 0.1800 0.1900 0.1800 0.1900 406,239 +0.02(+8.57%)
Jun 02, 2016 0.1750 0.1800 0.1750 0.1750 221,950 +0.00(+0.00%)
Jun 01, 2016 0.1700 0.1750 0.1650 0.1750 400,840 +0.01(+9.37%)
May 31, 2016 0.1700 0.1700 0.1600 0.1600 23,500 -0.01(-3.03%)
May 30, 2016 0.1600 0.1650 0.1600 0.1650 246,500 +0.01(+3.13%)
May 27, 2016 0.1650 0.1650 0.1550 0.1600 517,600 +0.00(+0.00%)
May 26, 2016 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-3.03%)
May 25, 2016 0.1550 0.1650 0.1550 0.1650 609,000 +0.01(+3.13%)
May 24, 2016 0.1650 0.1650 0.1550 0.1600 341,887 +0.01(+3.23%)
May 20, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 19, 2016 0.1600 0.1700 0.1550 0.1600 808,238 +0.00(+0.00%)
May 18, 2016 0.1750 0.1750 0.1600 0.1600 791,000 -0.01(-8.57%)
May 17, 2016 0.1800 0.1800 0.1700 0.1750 664,000 -0.01(-2.78%)
May 16, 2016 0.1750 0.1850 0.1750 0.1800 538,525 +0.01(+5.88%)
May 13, 2016 0.1650 0.1750 0.1650 0.1700 282,933 +0.01(+3.03%)
May 12, 2016 0.1650 0.1750 0.1600 0.1650 467,470 -0.01(-2.94%)
May 11, 2016 0.1650 0.1700 0.1650 0.1700 546,210 +0.01(+3.03%)
May 10, 2016 0.1500 0.1700 0.1500 0.1650 686,625 +0.01(+3.13%)
May 09, 2016 0.1600 0.1600 0.1500 0.1600 242,214 +0.00(+0.00%)
May 06, 2016 0.1500 0.1600 0.1500 0.1600 92,000 +0.01(+6.67%)
May 05, 2016 0.1600 0.1650 0.1500 0.1500 394,725 -0.01(-3.23%)
May 04, 2016 0.1600 0.1600 0.1550 0.1550 231,500 -0.01(-3.13%)
May 03, 2016 0.1600 0.1650 0.1550 0.1600 204,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.