Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1700 0.1800 0.1700 0.1700 29,000 -0.01(-5.56%)
Jul 30, 2019 0.1700 0.1800 0.1600 0.1800 32,789 +0.00(+0.00%)
Jul 29, 2019 0.1700 0.1800 0.1700 0.1800 50,929 +0.01(+5.88%)
Jul 26, 2019 0.1800 0.1800 0.1700 0.1700 52,150 +0.01(+6.25%)
Jul 25, 2019 0.1700 0.1800 0.1600 0.1600 67,475 -0.03(-15.79%)
Jul 24, 2019 0.1400 0.2000 0.1400 0.1900 430,800 +0.05(+35.71%)
Jul 23, 2019 0.1300 0.1400 0.1300 0.1400 1,500 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1400 0.1200 0.1400 139,666 +0.02(+16.67%)
Jul 19, 2019 0.1200 0.1200 0.1200 0.1200 69,500 +0.00(+0.00%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 50,500 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2019 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1200 0.1200 22,750 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1100 0.1200 127,500 +0.01(+9.09%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 46,139 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 60,950 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1000 0.1100 355,500 -0.02(-15.38%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 80,289 +0.00(+0.00%)
Jul 03, 2019 0.1400 0.1400 0.1300 0.1300 102,000 -0.01(-7.14%)
Jul 02, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1300 0.1300 0.1300 25,511 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1400 0.1300 0.1300 18,400 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1400 0.1300 0.1300 17,050 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1400 0.1300 0.1300 104,400 -0.01(-7.14%)
Jun 20, 2019 0.1400 0.1400 0.1300 0.1400 17,500 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1400 0.1400 79,407 -0.01(-6.67%)
Jun 18, 2019 0.1400 0.1500 0.1400 0.1500 1,900 +0.01(+7.14%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 9,000 -0.01(-6.67%)
Jun 14, 2019 0.1400 0.1500 0.1400 0.1500 10,499 +0.00(+0.00%)
Jun 13, 2019 0.1500 0.1500 0.1400 0.1500 62,500 +0.00(+0.00%)
Jun 12, 2019 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+7.14%)
Jun 11, 2019 0.1500 0.1500 0.1400 0.1400 18,000 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1400 0.1400 0.1400 7,800 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Jun 06, 2019 0.1400 0.1400 0.1300 0.1400 138,600 -0.01(-6.67%)
Jun 05, 2019 0.1400 0.1500 0.1400 0.1500 18,500 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 26,900 +0.00(+0.00%)
Jun 03, 2019 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
May 31, 2019 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
May 30, 2019 0.1400 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
May 29, 2019 0.1400 0.1500 0.1400 0.1400 31,200 +0.00(+0.00%)
May 28, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 27, 2019 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
May 24, 2019 0.1400 0.1400 0.1400 0.1400 33,000 -0.01(-6.67%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
May 22, 2019 0.1500 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
May 21, 2019 0.1400 0.1500 0.1400 0.1500 63,200 +0.01(+7.14%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2019 0.1400 0.1400 0.1400 0.1400 24,600 +0.00(+0.00%)
May 15, 2019 0.1400 0.1400 0.1400 0.1400 10,490 +0.00(+0.00%)
May 14, 2019 0.1400 0.1500 0.1300 0.1400 92,733 -0.02(-12.50%)
May 13, 2019 0.1500 0.1600 0.1500 0.1600 1,500 +0.01(+6.67%)
May 10, 2019 0.1500 0.1500 0.1500 0.1500 45,500 +0.01(+7.14%)
May 09, 2019 0.1400 0.1500 0.1400 0.1400 12,100 -0.01(-6.67%)
May 08, 2019 0.1500 0.1500 0.1400 0.1500 83,500 -0.01(-6.25%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 20,999 +0.01(+6.67%)
May 06, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 03, 2019 0.1500 0.1500 0.1400 0.1500 48,532 +0.01(+7.14%)
May 02, 2019 0.1600 0.1600 0.1400 0.1400 88,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.