Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.45	46.87	46.06	46.18	463,873	-0.41(-0.88%)
Jul 28, 2016	47.19	47.36	46.59	46.59	455,422	-0.57(-1.20%)
Jul 27, 2016	46.77	47.23	46.32	47.15	469,871	+0.43(+0.92%)
Jul 26, 2016	46.08	46.73	45.84	46.72	454,029	+0.67(+1.45%)
Jul 25, 2016	45.65	46.34	45.61	46.05	355,258	+0.41(+0.90%)
Jul 22, 2016	45.63	45.74	45.05	45.65	276,367	+0.02(+0.04%)
Jul 21, 2016	45.85	45.96	45.45	45.63	375,835	-0.43(-0.94%)
Jul 20, 2016	45.94	46.32	45.69	46.06	247,509	+0.39(+0.86%)
Jul 19, 2016	45.82	45.93	45.50	45.67	327,114	-0.19(-0.41%)
Jul 18, 2016	45.94	46.34	45.80	45.86	393,501	-0.06(-0.14%)
Jul 15, 2016	45.86	45.99	45.65	45.92	408,432	+0.31(+0.68%)
Jul 14, 2016	45.51	45.77	45.39	45.61	491,481	+0.20(+0.43%)
Jul 13, 2016	44.76	45.50	44.76	45.41	712,863	+0.76(+1.71%)
Jul 12, 2016	44.54	44.87	44.32	44.65	577,065	+0.29(+0.66%)
Jul 11, 2016	43.25	44.47	43.25	44.36	1,267,889	+1.24(+2.87%)
Jul 08, 2016	43.36	43.45	42.99	43.12	753,356	+0.10(+0.23%)
Jul 07, 2016	43.09	43.22	42.77	43.02	350,634	-0.03(-0.07%)
Jul 06, 2016	42.09	43.14	42.02	43.05	657,992	+0.77(+1.82%)
Jul 05, 2016	42.83	42.94	42.14	42.28	738,660	-0.61(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.