Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.776 1.798 1.718 1.776 252,314,720 +0.01(+0.50%)
Jul 29, 2010 1.814 1.822 1.732 1.768 77,136 -0.03(-1.50%)
Jul 28, 2010 1.820 1.836 1.781 1.795 22,831 -0.03(-1.53%)
Jul 27, 2010 1.844 1.847 1.807 1.822 52,185 -0.00(-0.07%)
Jul 26, 2010 1.802 1.827 1.784 1.824 212,836,048 +0.03(+1.55%)
Jul 23, 2010 1.750 1.798 1.743 1.796 233,221,824 +0.02(+1.29%)
Jul 22, 2010 1.736 1.789 1.733 1.773 44,194 +0.08(+5.00%)
Jul 21, 2010 1.773 1.773 1.682 1.688 280,620,192 -0.05(-2.60%)
Jul 20, 2010 1.638 1.735 1.629 1.734 183,431 +0.04(+2.30%)
Jul 19, 2010 1.677 1.701 1.648 1.695 190,729,088 +0.03(+1.62%)
Jul 16, 2010 1.668 1.756 1.663 1.668 282,338,656 -0.07(-4.19%)
Jul 15, 2010 1.753 1.774 1.716 1.741 240,637,808 -0.02(-1.13%)
Jul 14, 2010 1.750 1.780 1.735 1.760 74,885 +0.02(+1.16%)
Jul 13, 2010 1.728 1.756 1.703 1.740 767,808 +0.03(+1.87%)
Jul 12, 2010 1.687 1.720 1.677 1.708 191,615,456 +0.02(+1.12%)
Jul 09, 2010 1.689 1.690 1.649 1.689 176,723,248 +0.03(+2.00%)
Jul 08, 2010 1.665 1.671 1.619 1.656 36,855 +0.02(+1.05%)
Jul 07, 2010 1.552 1.643 1.549 1.639 258,553,152 +0.10(+6.35%)
Jul 06, 2010 1.577 1.597 1.516 1.541 257,664 +0.01(+0.52%)
Jul 02, 2010 1.533 1.562 1.505 1.533 249,306,304 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.