Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.68	15.72	15.39	15.46	4,580,467	-0.14(-0.89%)
Jul 28, 2017	15.43	15.64	15.38	15.60	5,045,115	-0.04(-0.27%)
Jul 27, 2017	16.03	16.06	15.26	15.64	11,147,066	-0.19(-1.17%)
Jul 26, 2017	15.80	15.84	15.75	15.82	2,587,551	+0.10(+0.61%)
Jul 25, 2017	15.69	15.79	15.63	15.73	3,384,251	-0.07(-0.42%)
Jul 24, 2017	15.65	15.82	15.62	15.79	3,497,164	+0.14(+0.89%)
Jul 21, 2017	15.55	15.66	15.50	15.65	3,144,283	-0.02(-0.14%)
Jul 20, 2017	15.72	15.73	15.54	15.68	4,784,112	+0.04(+0.25%)
Jul 19, 2017	15.54	15.68	15.54	15.64	3,914,024	+0.18(+1.15%)
Jul 18, 2017	15.23	15.46	15.14	15.46	3,790,988	+0.21(+1.36%)
Jul 17, 2017	15.27	15.36	15.19	15.25	3,436,601	+0.02(+0.11%)
Jul 14, 2017	15.13	15.28	15.04	15.23	6,675,277	+0.23(+1.52%)
Jul 13, 2017	14.97	15.07	14.92	15.01	5,984,174	+0.06(+0.41%)
Jul 12, 2017	14.84	14.97	14.78	14.94	6,912,081	+0.35(+2.42%)
Jul 11, 2017	14.46	14.63	14.37	14.59	7,745,566	+0.08(+0.55%)
Jul 10, 2017	14.34	14.58	14.27	14.51	7,117,958	+0.20(+1.38%)
Jul 07, 2017	14.12	14.40	14.12	14.31	7,001,651	+0.29(+2.08%)
Jul 06, 2017	14.06	14.19	13.96	14.02	10,628,923	-0.26(-1.83%)
Jul 05, 2017	14.09	14.36	14.00	14.28	7,953,695	+0.27(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.