Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.070 8.480 8.480 8.480 4,200 +0.06(+0.71%)
Jul 30, 2013 8.020 8.420 8.020 8.420 200 +0.07(+0.84%)
Jul 29, 2013 8.350 8.450 8.000 8.350 313,710 +0.00(+0.00%)
Jul 26, 2013 8.210 8.350 8.210 8.350 1,800 +0.14(+1.71%)
Jul 25, 2013 8.150 8.210 8.150 8.210 1,100 +0.08(+0.98%)
Jul 24, 2013 8.160 8.160 8.130 8.130 3,800 -0.09(-1.09%)
Jul 19, 2013 8.220 8.220 8.220 8.220 0 -0.23(-2.72%)
Jul 18, 2013 8.380 8.450 8.350 8.450 6,434 +0.15(+1.81%)
Jul 17, 2013 8.300 8.301 8.300 8.300 1,200 -0.05(-0.60%)
Jul 16, 2013 8.350 8.350 8.342 8.350 366 +0.10(+1.21%)
Jul 15, 2013 8.270 8.270 8.250 8.250 800 +0.06(+0.73%)
Jul 12, 2013 8.110 8.190 8.110 8.190 300 +0.14(+1.74%)
Jul 11, 2013 8.000 8.050 7.950 8.050 950 -0.02(-0.25%)
Jul 09, 2013 8.000 8.070 8.070 8.070 6,500 +0.07(+0.88%)
Jul 08, 2013 8.020 8.020 8.000 8.000 1,051 +0.05(+0.57%)
Jul 05, 2013 7.800 7.960 7.800 7.955 4,900 +0.17(+2.24%)
Jul 03, 2013 7.780 7.780 7.780 7.780 555 +0.00(+0.00%)
Jul 02, 2013 7.700 7.780 7.699 7.780 12,950 +0.08(+1.04%)
Jul 01, 2013 7.700 7.700 7.680 7.700 3,550 +0.02(+0.26%)
Jun 26, 2013 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Jun 25, 2013 7.670 7.680 7.670 7.680 200 -0.01(-0.13%)
Jun 24, 2013 7.610 7.690 7.600 7.690 3,600 +0.06(+0.77%)
Jun 21, 2013 7.630 7.650 7.630 7.631 1,800 -0.04(-0.51%)
Jun 20, 2013 7.570 7.670 7.570 7.670 725 -0.02(-0.26%)
Jun 19, 2013 7.690 7.690 7.670 7.690 300 -0.03(-0.39%)
Jun 18, 2013 7.700 7.720 7.690 7.720 3,464 +0.03(+0.39%)
Jun 17, 2013 7.650 7.690 7.650 7.690 2,000 +0.06(+0.79%)
Jun 14, 2013 7.630 7.630 7.630 7.630 2,000 -0.02(-0.26%)
Jun 13, 2013 7.630 7.650 7.630 7.650 200 -0.00(-0.00%)
Jun 12, 2013 7.630 7.650 7.630 7.650 1,600 -0.03(-0.39%)
Jun 11, 2013 7.590 7.680 7.450 7.680 111,362 +0.07(+0.92%)
Jun 10, 2013 7.570 7.610 7.570 7.610 3,000 +0.06(+0.79%)
Jun 06, 2013 7.690 7.550 7.550 7.550 4,800 -0.14(-1.82%)
Jun 05, 2013 7.680 7.690 7.640 7.690 4,200 +0.04(+0.52%)
Jun 04, 2013 7.550 7.690 7.550 7.650 24,300 +0.12(+1.59%)
Jun 03, 2013 7.590 7.590 7.500 7.530 774 -0.09(-1.18%)
May 31, 2013 7.650 7.650 7.610 7.620 5,315 +0.00(+0.00%)
May 30, 2013 7.600 7.620 7.600 7.620 200 +0.00(+0.00%)
May 29, 2013 7.640 7.640 7.600 7.620 400 -0.04(-0.52%)
May 28, 2013 7.600 7.690 7.600 7.660 13,700 +0.04(+0.52%)
May 24, 2013 7.580 7.620 7.560 7.620 400 +0.02(+0.26%)
May 23, 2013 7.600 7.600 7.600 7.600 2,000 +0.00(+0.00%)
May 22, 2013 7.600 7.620 7.600 7.600 2,900 +0.00(+0.00%)
May 21, 2013 7.700 7.700 5.710 7.600 4,290 -0.07(-0.91%)
May 20, 2013 7.530 7.670 7.530 7.670 7,900 +0.07(+0.92%)
May 17, 2013 7.600 7.600 7.460 7.600 700 -0.13(-1.63%)
May 16, 2013 7.600 7.750 7.600 7.726 14,810 +0.08(+0.99%)
May 13, 2013 7.520 7.650 7.650 7.650 3,200 +0.05(+0.66%)
May 10, 2013 7.500 7.600 7.395 7.600 13,201 +0.08(+1.06%)
May 09, 2013 7.450 7.650 7.450 7.520 10,600 +0.32(+4.44%)
May 08, 2013 7.220 7.220 7.160 7.200 2,100 -0.06(-0.83%)
May 07, 2013 7.340 7.400 7.260 7.260 1,100 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.