Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.600	1.605	1.570	1.570	11,900	-0.01(-0.95%)
Jul 28, 2023	1.590	1.590	1.585	1.585	2,000	+0.00(+0.32%)
Jul 27, 2023	1.610	1.610	1.580	1.580	7,500	-0.01(-0.63%)
Jul 26, 2023	1.590	1.590	1.590	1.590	600	+0.01(+0.32%)
Jul 25, 2023	1.610	1.610	1.585	1.585	21,000	+0.00(+0.32%)
Jul 24, 2023	1.600	1.600	1.570	1.580	7,900	-0.02(-1.25%)
Jul 21, 2023	1.600	1.600	1.590	1.600	8,100	+0.00(+0.29%)
Jul 20, 2023	1.605	1.605	1.595	1.595	7,112	-0.01(-0.91%)
Jul 19, 2023	1.610	1.610	1.600	1.610	3,824	-0.00(-0.01%)
Jul 18, 2023	1.600	1.640	1.600	1.610	17,900	+0.03(+1.90%)
Jul 17, 2023	1.572	1.590	1.572	1.580	4,000	+0.01(+0.64%)
Jul 14, 2023	1.592	1.592	1.570	1.570	6,800	-0.02(-1.26%)
Jul 13, 2023	1.590	1.590	1.550	1.590	6,488	+0.01(+0.63%)
Jul 12, 2023	1.580	1.590	1.580	1.580	1,700	+0.02(+1.28%)
Jul 10, 2023				1.560	0	-0.01(-0.64%)
Jul 07, 2023	1.580	1.580	1.565	1.570	11,500	+0.01(+0.64%)
Jul 06, 2023	1.580	1.580	1.550	1.560	16,400	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.