Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0009 0.0009 0.0007 0.0007 511,300 +0.00(+0.00%)
Jul 30, 2012 0.0010 0.0010 0.0007 0.0007 1,453,562 -0.00(-12.50%)
Jul 27, 2012 0.0009 0.0009 0.0008 0.0008 1,774,807 -0.00(-11.11%)
Jul 26, 2012 0.0008 0.0010 0.0007 0.0009 1,437,480 +0.00(+0.00%)
Jul 25, 2012 0.0009 0.0009 0.0009 0.0009 718,311 +0.00(+0.00%)
Jul 24, 2012 0.0009 0.0010 0.0008 0.0009 1,852,168 +0.00(+0.00%)
Jul 23, 2012 0.0009 0.0010 0.0008 0.0009 2,255,700 +0.00(+0.00%)
Jul 20, 2012 0.0010 0.0011 0.0008 0.0009 2,652,100 -0.00(-10.00%)
Jul 19, 2012 0.0009 0.0010 0.0009 0.0010 2,260,000 +0.00(+11.11%)
Jul 18, 2012 0.0010 0.0011 0.0009 0.0009 1,058,601 -0.00(-10.00%)
Jul 17, 2012 0.0010 0.0011 0.0010 0.0010 899,564 +0.00(+0.00%)
Jul 16, 2012 0.0009 0.0013 0.0009 0.0010 2,782,992 +0.00(+0.00%)
Jul 14, 2012 0.0012 0.0012 0.0009 0.0010 1,608,000 +0.00(+0.00%)
Jul 13, 2012 0.0012 0.0012 0.0009 0.0010 1,608,000 -0.00(-16.67%)
Jul 12, 2012 0.0010 0.0012 0.0010 0.0012 1,459,620 +0.00(+20.00%)
Jul 11, 2012 0.0010 0.0011 0.0008 0.0010 6,708,759 +0.00(+0.00%)
Jul 10, 2012 0.0010 0.0011 0.0010 0.0010 1,106,500 -0.00(-9.09%)
Jul 09, 2012 0.0010 0.0011 0.0010 0.0011 4,020,868 +0.00(+0.00%)
Jul 06, 2012 0.0010 0.0011 0.0010 0.0011 4,054,408 +0.00(+0.00%)
Jul 05, 2012 0.0009 0.0012 0.0009 0.0011 3,347,525 +0.00(+10.00%)
Jul 03, 2012 0.0010 0.0013 0.0010 0.0010 4,533,740 +0.00(+0.00%)
Jul 02, 2012 0.0011 0.0011 0.0010 0.0010 1,434,800 -0.00(-9.09%)
Jun 29, 2012 0.0010 0.0011 0.0010 0.0011 2,202,990 +0.00(+0.00%)
Jun 28, 2012 0.0010 0.0011 0.0010 0.0011 4,447,471 +0.00(+10.00%)
Jun 27, 2012 0.0010 0.0010 0.0009 0.0010 1,282,000 +0.00(+11.11%)
Jun 26, 2012 0.0009 0.0010 0.0008 0.0009 8,372,041 +0.00(+0.00%)
Jun 25, 2012 0.0009 0.0011 0.0009 0.0009 2,348,822 +0.00(+0.00%)
Jun 22, 2012 0.0010 0.0011 0.0009 0.0009 2,098,702 -0.00(-18.18%)
Jun 21, 2012 0.0012 0.0012 0.0007 0.0011 19,617,544 +0.00(+0.00%)
Jun 20, 2012 0.0012 0.0014 0.0011 0.0011 21,654,888 -0.00(-8.33%)
Jun 19, 2012 0.0013 0.0015 0.0012 0.0012 20,308,568 -0.00(-7.69%)
Jun 18, 2012 0.0014 0.0015 0.0013 0.0013 3,556,350 -0.00(-13.33%)
Jun 15, 2012 0.0017 0.0017 0.0013 0.0015 9,778,809 +0.00(+7.14%)
Jun 14, 2012 0.0014 0.0016 0.0013 0.0014 5,675,465 -0.00(-12.50%)
Jun 13, 2012 0.0015 0.0017 0.0015 0.0016 4,657,000 +0.00(+14.29%)
Jun 12, 2012 0.0013 0.0015 0.0013 0.0014 2,762,000 +0.00(+7.69%)
Jun 11, 2012 0.0015 0.0016 0.0013 0.0013 2,825,027 -0.00(-13.33%)
Jun 08, 2012 0.0014 0.0016 0.0013 0.0015 3,053,441 +0.00(+7.14%)
Jun 07, 2012 0.0016 0.0017 0.0013 0.0014 7,535,900 -0.00(-12.50%)
Jun 06, 2012 0.0016 0.0018 0.0016 0.0016 1,298,882 +0.00(+0.00%)
Jun 05, 2012 0.0018 0.0018 0.0015 0.0016 2,303,114 +0.00(+0.00%)
Jun 04, 2012 0.0013 0.0017 0.0012 0.0016 4,704,050 +0.00(+33.33%)
Jun 01, 2012 0.0017 0.0017 0.0012 0.0012 32,510,794 -0.00(-25.00%)
May 31, 2012 0.0016 0.0023 0.0016 0.0016 22,562,496 +0.00(+0.00%)
May 30, 2012 0.0020 0.0020 0.0016 0.0016 6,012,320 -0.00(-5.88%)
May 29, 2012 0.0021 0.0024 0.0015 0.0017 21,012,250 -0.00(-26.09%)
May 25, 2012 0.0024 0.0024 0.0019 0.0023 6,580,499 -0.00(-14.81%)
May 24, 2012 0.0016 0.0027 0.0015 0.0027 15,054,440 +0.00(+80.00%)
May 23, 2012 0.0013 0.0016 0.0013 0.0015 5,206,226 +0.00(+7.14%)
May 22, 2012 0.0014 0.0014 0.0012 0.0014 3,046,729 +0.00(+0.00%)
May 21, 2012 0.0015 0.0015 0.0013 0.0014 8,691,975 +0.00(+0.00%)
May 18, 2012 0.0014 0.0015 0.0012 0.0014 29,033,038 +0.00(+7.69%)
May 17, 2012 0.0015 0.0015 0.0012 0.0013 8,596,435 -0.00(-13.33%)
May 16, 2012 0.0018 0.0019 0.0010 0.0015 12,595,488 -0.00(-16.67%)
May 15, 2012 0.0018 0.0019 0.0018 0.0018 2,698,850 -0.00(-5.26%)
May 14, 2012 0.0022 0.0023 0.0019 0.0019 3,713,358 -0.00(-5.00%)
May 11, 2012 0.0021 0.0026 0.0020 0.0020 4,345,452 +0.00(+5.26%)
May 10, 2012 0.0018 0.0022 0.0018 0.0019 4,358,014 +0.00(+5.56%)
May 09, 2012 0.0017 0.0021 0.0016 0.0018 21,565,776 +0.00(+5.88%)
May 08, 2012 0.0020 0.0020 0.0017 0.0017 16,736,473 -0.00(-15.00%)
May 07, 2012 0.0020 0.0022 0.0019 0.0020 6,568,270 -0.00(-9.09%)
May 04, 2012 0.0025 0.0025 0.0019 0.0022 21,570,792 +0.00(+10.00%)
May 03, 2012 0.0027 0.0027 0.0017 0.0020 10,337,146 -0.00(-20.00%)
May 02, 2012 0.0026 0.0027 0.0020 0.0025 16,776,019 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.