Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.0891 0.0891 0.0891 0 +0.01(+6.96%)
Jul 23, 2013 0.0833 0.0833 0.0833 0 -0.01(-7.55%)
Jul 22, 2013 0.0933 0.0933 0.0901 0.0901 11,000 +0.02(+25.14%)
Jul 19, 2013 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-2.70%)
Jul 16, 2013 0.0740 0.0740 0.0740 0.0740 0 +0.00(+3.06%)
Jul 15, 2013 0.0718 0.0718 0.0718 0.0718 6,500 -0.00(-0.14%)
Jul 12, 2013 0.0720 0.0720 0.0719 0.0719 1,000 -0.02(-20.73%)
Jul 10, 2013 0.0907 0.0907 0.0907 0 +0.01(+14.09%)
Jul 05, 2013 0.0795 0.0795 0.0795 0.0795 0 -0.01(-10.77%)
Jul 03, 2013 0.0891 0.0891 0.0891 0.0891 20,000 +0.01(+11.93%)
Jul 02, 2013 0.0796 0.0796 0.0796 0.0796 35,000 +0.01(+15.36%)
Jul 01, 2013 0.0690 0.0690 0.0690 0.0690 246 +0.01(+15.00%)
Jun 27, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.02(-20.53%)
Jun 26, 2013 0.0700 0.0755 0.0700 0.0755 86,000 +0.00(+4.43%)
Jun 25, 2013 0.0723 0.0723 0.0723 0.0723 100 -0.01(-12.89%)
Jun 24, 2013 0.0830 0.0830 0.0830 0.0830 49,930 -0.01(-8.39%)
Jun 20, 2013 0.0906 0.0906 0.0906 0.0906 0 +0.01(+9.03%)
Jun 18, 2013 0.0831 0.0831 0.0831 0 -0.01(-13.44%)
Jun 17, 2013 0.0950 0.0960 0.0950 0.0960 150,800 +0.00(+1.05%)
Jun 14, 2013 0.0950 0.0951 0.0950 0.0950 108,200 +0.00(+0.00%)
Jun 12, 2013 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 31, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 30, 2013 0.1069 0.1070 0.0950 0.0950 135,500 -0.01(-9.70%)
May 29, 2013 0.1052 0.1052 0.1052 0.1052 100,000 -0.00(-4.36%)
May 28, 2013 0.1120 0.1148 0.1040 0.1100 187,000 +0.01(+11.79%)
May 24, 2013 0.0984 0.0984 0.0984 0.0984 250 -0.00(-1.60%)
May 23, 2013 0.0976 0.1018 0.0976 0.1000 10,000 -0.01(-9.09%)
May 21, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 20, 2013 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-3.85%)
May 16, 2013 0.1040 0.1040 0.1040 0.1040 1,612 -0.00(-0.10%)
May 15, 2013 0.0996 0.1041 0.0996 0.1041 3,000 +0.01(+9.46%)
May 13, 2013 0.0951 0.0951 0.0951 0.0951 5,000 -0.00(-4.90%)
May 10, 2013 0.1012 0.1012 0.0948 0.1000 126,488 -0.00(-4.40%)
May 09, 2013 0.1046 0.1046 0.1046 0.1046 20,000 -0.01(-4.91%)
May 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+3.19%)
May 06, 2013 0.1066 0.1066 0.1066 0.1066 1,500 +0.01(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.